BIST 100: 13.826 
Değişim: -1.00% -139,33
Adet: 6.584 Mio.Lot
Hacim: 138.369 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
13,680
Açılış: 14.062
Dünkü Kapanış: 13.966
Verilerin Son Güncelleme Saati : 14:56
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
590,50
-1,58
14:58:00
-
KAREL
12,50
-3,47
14:56:27
-
KARSN
13,57
1,80
14:57:55
-
KARTN
132,70
-2,93
14:57:59
-
KATMR
2,84
-0,35
14:56:49
-
KAYSE
4,71
0,64
14:56:58
-
KBORU
24,84
-1,11
14:57:48
-
KCAER
13,94
2,88
14:57:52
-
KCHOL
191,10
1,33
14:58:03
-
KENT
399,50
-0,13
13:55:11
-
KERVN
5,67
-0,53
13:55:11
-
KFEIN
11,16
-4,29
14:57:57
-
KGYO
12,55
3,72
14:57:59
-
KIMMR
16,49
-1,55
14:56:09
-
KLGYO
5,00
2,25
14:57:59
-
KLKIM
31,30
-0,13
14:57:58
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
35,40
3,81
14:57:50
-
KLNMA
8,96
-1,54
13:55:11
-
KLRHO
105,10
4,06
14:58:03
-
KLSER
29,96
-0,93
14:57:22
-
KLSYN
13,52
-3,29
14:55:35
-
KLYPV
62,45
-1,34
14:57:46
-
KMPUR
22,72
0,62
14:55:33
-
KNFRT
16,58
3,05
14:58:00
-
KOCMT
2,59
-0,77
14:57:20
-
KONKA
15,03
0,60
14:57:54
-
KONTR
7,85
1,29
14:58:01
-
KONYA
3.885,00
0,91
14:57:18
-
KOPOL
6,28
0,80
14:54:04
-
KORDS
77,25
-2,52
14:57:17
-
KOTON
15,03
0,74
14:57:56
-
KRDMA
38,38
-2,09
14:57:44
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
116,70
0,60
14:57:35
-
KRDMD
39,54
-2,32
14:58:01
-
KRGYO
2,76
0,36
14:52:47
-
KRONT
20,10
0,50
14:57:33
-
KRPLS
9,38
0,64
14:54:30
-
KRSTL
11,82
-1,09
14:57:36
-
KRTEK
25,00
-1,50
14:52:58
-
KRVGD
3,23
-0,62
14:56:24
-
KSTUR
2.960,00
0,00
13:55:11
-
KTLEV
147,40
9,19
14:58:01
-
KTSKR
98,50
-2,28
14:57:50
-
KUTPO
91,10
-1,67
14:57:47
-
KUVVA
152,90
1,26
14:53:03
-
KUYAS
76,50
-1,23
14:58:01
-
KZBGY
2,97
-1,00
14:56:42
-
KZGYO
24,86
-0,24
14:57:07
