BIST 100: 13.079 
Değişim: 1.05% 135,74
Adet: 4.047 Mio.Lot
Hacim: 125.903 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,048
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 17:51
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
348,75
-0,64
18:10:00
-
KAREL
9,15
0,11
17:49:32
-
KARSN
10,33
4,03
18:10:00
-
KARTN
71,75
0,28
17:50:44
-
KATMR
2,72
0,37
17:51:02
-
KAYSE
5,33
0,95
17:50:46
-
KBORU
19,57
3,00
18:10:00
-
KCAER
11,48
9,96
18:10:00
-
KCHOL
192,50
1,26
17:51:03
-
KENT
465,50
-0,43
13:55:24
-
KERVN
3,04
-6,17
13:55:24
-
KFEIN
9,15
3,27
18:10:00
-
KGYO
7,70
-1,03
18:10:00
-
KIMMR
16,03
-0,43
17:50:28
-
KLGYO
6,26
-0,16
17:49:37
-
KLKIM
36,52
-0,38
17:51:02
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
34,04
7,99
17:50:54
-
KLNMA
11,75
-6,15
13:55:24
-
KLRHO
203,60
-9,99
17:51:04
-
KLSER
26,38
1,38
18:10:01
-
KLSYN
8,96
-1,97
18:10:01
-
KLYPV
57,75
1,85
18:10:01
-
KMPUR
13,45
0,82
18:10:01
-
KNFRT
10,94
3,80
17:50:35
-
KOCMT
2,50
2,88
18:10:01
-
KONKA
14,51
1,82
17:50:50
-
KONTR
8,74
1,86
17:50:49
-
KONYA
4.150,00
1,03
18:10:01
-
KOPOL
6,36
-1,40
17:50:55
-
KORDS
52,70
9,97
17:47:47
-
KOTON
14,94
-1,13
18:10:01
-
KRDMA
28,06
0,94
17:49:46
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
38,92
5,02
18:10:01
-
KRDMD
30,64
1,93
17:51:01
-
KRGYO
2,79
1,82
17:50:52
-
KRONT
17,01
9,88
17:51:04
-
KRPLS
8,30
7,10
18:10:01
-
KRSTL
10,06
0,70
17:49:32
-
KRTEK
27,12
2,34
17:48:45
-
KRVGD
3,03
0,66
18:10:01
-
KSTUR
3.065,00
6,42
13:55:24
-
KTLEV
47,52
10,00
17:49:36
-
KTSKR
65,40
1,55
18:10:01
-
KUTPO
103,50
4,07
18:10:01
-
KUVVA
121,00
10,00
18:10:01
-
KUYAS
71,30
0,07
18:10:01
-
KZBGY
3,69
2,50
17:51:02
-
KZGYO
21,68
2,94
18:10:01
