BIST 100: 13.824 
Değişim: -1.02% -142,12
Adet: 6.516 Mio.Lot
Hacim: 137.674 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
13,680
Açılış: 14.062
Dünkü Kapanış: 13.966
Verilerin Son Güncelleme Saati : 14:55
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,50
-1,36
14:55:50
-
BAHKM
125,40
-1,18
14:57:13
-
BAKAB
47,78
-0,91
14:57:23
-
BALAT
69,10
0,00
13:55:11
-
BALSU
13,68
-0,51
14:55:18
-
BANVT
153,20
0,00
14:56:32
-
BARMA
59,85
-0,75
14:57:21
-
BASCM
15,00
1,69
13:55:11
-
BASGZ
49,82
-0,28
14:56:51
-
BAYRK
5,25
-3,67
14:56:02
-
BEGYO
4,24
-1,62
14:55:19
-
BERA
16,90
-0,35
14:57:23
-
BESLR
14,04
-2,23
14:57:15
-
BESTE
33,58
-3,84
14:57:37
-
BEYAZ
28,60
-2,26
14:57:26
-
BFREN
152,20
8,02
14:57:24
-
BIENY
24,24
-7,06
14:57:13
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,70
-3,18
14:56:10
-
BIGEN
50,80
-2,31
14:56:14
-
BIGTK
233,00
-3,60
14:57:30
-
BIMAS
376,25
-1,25
14:57:33
-
BINBN
173,30
-4,25
14:57:24
-
BINHO
9,22
-0,86
14:56:14
-
BIOEN
17,18
2,14
14:57:38
-
BIZIM
27,42
-0,87
14:57:30
-
BJKAS
1,67
-6,18
14:57:36
-
BLCYT
32,56
-9,96
14:55:40
-
BLUME
33,42
-2,79
14:57:13
-
BMSCH
16,63
-0,36
14:57:36
-
BMSTL
84,45
0,48
14:57:31
-
BNTAS
6,78
-0,29
14:57:14
-
BOBET
18,75
-0,27
14:56:27
-
BORLS
6,30
0,48
14:56:36
-
BORSK
6,38
-1,69
14:57:23
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,50
2,69
14:56:35
-
BRISA
97,90
-0,05
14:57:36
-
BRKO
11,50
-2,54
13:55:11
-
BRKSN
8,60
-0,46
14:55:47
-
BRKVY
93,35
-1,27
14:57:30
-
BRLSM
19,94
-0,20
14:57:27
-
BRMEN
10,70
-4,46
13:55:11
-
BRSAN
572,00
0,26
14:57:36
-
BRYAT
1.991,00
-0,70
14:57:19
-
BSOKE
36,64
1,22
14:57:28
-
BTCIM
6,20
0,98
14:56:39
-
BUCIM
6,28
0,80
14:55:10
-
BULGS
41,92
0,67
14:56:08
-
BURCE
46,98
-0,25
14:57:27
-
BURVA
1.171,00
-1,43
14:56:27
-
BVSAN
124,70
-1,81
14:56:59
-
BYDNR
44,08
3,57
14:57:34
