Hisseler – Son Haber Rize

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,94 -1,58 % 38.193.367,05 13:49
A1YEN A1 YENILENEBILIR ENERJI 3,42 0,59 % 144.056.464,37 13:50
AAGYO AGAOGLU GMYO 17,70 -0,28 % 84.701.864,65 13:50
ACSEL ACIPAYAM SELULOZ 163,90 2,05 % 100.501.659,60 13:50
ADEL ADEL KALEMCILIK 32,20 0,25 % 46.898.312,88 13:49
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 109.769.586,83 13:50
ADGYO ADRA GMYO 56,15 0,27 % 17.972.979,10 13:48
AEFES ANADOLU EFES 19,59 -2,63 % 408.872.829,00 13:50
AFYON AFYON CIMENTO 12,91 -0,54 % 10.976.404,57 13:49
AGESA AGESA HAYAT EMEKLILIK 234,70 0,13 % 18.853.308,10 13:50
AGHOL ANADOLU GRUBU HOLDING 32,06 -4,53 % 185.189.606,12 13:50
AGROT AGROTECH TEKNOLOJI 2,88 -0,69 % 42.375.070,21 13:50
AGYO ATAKULE GMYO 8,53 -0,81 % 2.133.892,60 13:49
AHGAZ AHLATCI DOGALGAZ 31,20 -1,64 % 54.740.696,94 13:50
AHSGY AHES GMYO 20,94 -2,24 % 19.074.301,30 13:50
AKBNK AKBANK 65,20 0,54 % 4.219.651.972,65 13:50
AKCNS AKCANSA 214,30 -0,97 % 40.110.019,40 13:50
AKENR AKENERJI 14,24 5,87 % 577.344.048,25 13:50
AKFGY AKFEN GMYO 2,76 -0,36 % 23.346.173,16 13:48
AKFIS AKFEN INSAAT 65,95 -1,35 % 87.071.507,95 13:50
AKFYE AKFEN YEN. ENERJI 21,70 -1,18 % 64.755.104,08 13:50
AKGRT AKSIGORTA 7,48 -2,35 % 59.144.261,92 13:49
AKHAN AKHAN UN 31,10 0,19 % 162.885.643,12 13:50
AKMGY AKMERKEZ GMYO 272,75 0,18 % 14.675.677,50 13:47
AKSA AKSA 10,46 -0,95 % 76.598.256,47 13:50
AKSEN AKSA ENERJI 81,95 1,86 % 470.522.096,75 13:50
AKSGY AKIS GMYO 9,13 -1,19 % 8.720.865,88 13:50
AKSUE AKSU ENERJI 34,94 0,00 % 13.350.495,90 13:49
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,37 % 3.288.597,69 13:47
ALARK ALARKO HOLDING 98,95 -1,44 % 372.292.639,10 13:50
ALBRK ALBARAKA TURK 8,02 -0,50 % 56.446.966,00 13:50
ALCAR ALARKO CARRIER 749,00 -0,60 % 9.666.083,00 13:49
ALCTL ALCATEL LUCENT TELETAS 148,50 -1,72 % 39.576.150,50 13:50
ALFAS ALFA SOLAR ENERJI 63,35 2,34 % 630.331.431,45 13:50
ALGYO ALARKO GMYO 6,81 -2,99 % 467.553.574,35 13:50
ALKA ALKIM KAGIT 10,14 -1,36 % 24.266.852,32 13:49
ALKIM ALKIM KIMYA 17,15 -0,41 % 21.672.182,62 13:50
ALKLC ALTINKILIC GIDA VE SUT 308,25 -2,61 % 194.390.870,00 13:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,71 -0,18 % 344.012.917,99 13:50
ALTNY ALTINAY SAVUNMA 16,33 -2,86 % 176.997.598,71 13:49
ALVES ALVES KABLO 2,77 -1,77 % 192.390.853,99 13:50
ANELE ANEL ELEKTRIK 92,45 2,84 % 82.568.793,75 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 -0,89 % 38.741.602,40 13:49
ANHYT ANADOLU HAYAT EMEK. 102,40 -1,54 % 36.095.356,00 13:50
ANSGR ANADOLU SIGORTA 27,44 -2,35 % 68.689.184,34 13:50
ARASE DOGU ARAS ENERJI 121,00 -0,82 % 23.433.643,00 13:50
ARCLK ARCELIK 103,80 -1,80 % 100.507.742,40 13:50
ARDYZ ARD BILISIM TEKNOLOJILERI 67,75 1,42 % 169.703.510,90 13:50
ARENA ARENA BILGISAYAR 30,14 -1,44 % 48.137.055,46 13:49
ARFYE ARF BIO YENILENEBILIR ENERJI 29,10 -2,35 % 71.872.218,50 13:50
ARMGD ARMADA GIDA 123,10 -0,32 % 21.355.940,20 13:49
ARSAN ARSAN HOLDING 3,39 0,00 % 36.496.248,55 13:50
ARTMS ARTEMIS HALI 44,38 -6,17 % 287.473.704,66 13:50
ARZUM ARZUM EV ALETLERI 2,32 -1,28 % 17.852.636,90 13:50
ASELS ASELSAN 369,25 -3,72 % 6.639.949.059,75 13:43
ASGYO ASCE GMYO 11,73 -1,68 % 19.823.091,40 13:50
ASTOR ASTOR ENERJI 327,00 -8,79 % 11.930.601.732,25 13:50
ASUZU ANADOLU ISUZU 63,05 -0,71 % 23.189.901,30 13:49
ATAGY ATA GMYO 12,80 0,00 % 1.038.676,14 13:44
ATAKP ATAKEY PATATES 57,15 1,87 % 30.989.469,50 13:47
ATATP ATP YAZILIM 225,70 0,40 % 265.469.415,50 13:49
ATATR ATA TURIZM 17,76 -0,45 % 897.559.220,40 13:50
ATEKS AKIN TEKSTIL 95,00 2,70 % 798.000,00 12:55
ATLAS ATLAS YAT. ORT. 7,98 -2,56 % 3.396.485,84 13:50
ATSYH ATLANTIS YATIRIM HOLDING 69,45 -0,14 % 717.001,80 12:55
AVGYO AVRASYA GMYO 12,20 -0,49 % 3.752.606,25 13:47
AVHOL AVRUPA YATIRIM HOLDING 46,18 1,27 % 146.320.092,70 13:50
AVOD A.V.O.D GIDA VE TARIM 4,45 1,83 % 39.210.455,82 13:49
AVPGY AVRUPAKENT GMYO 62,05 0,16 % 26.102.533,00 13:50
AVTUR AVRASYA PETROL VE TUR. 16,78 -3,23 % 7.866.684,98 13:47
AYCES ALTINYUNUS CESME 612,00 8,32 % 308.908.588,00 13:50
AYDEM AYDEM ENERJI 25,70 -1,46 % 17.621.647,26 13:50
AYEN AYEN ENERJI 35,02 -3,95 % 83.151.804,82 13:50
AYES AYES CELIK HASIR VE CIT 37,00 0,00 % 410.182,00 12:55
AYGAZ AYGAZ 233,90 -3,11 % 55.772.873,70 13:50
AZTEK AZTEK TEKNOLOJI 5,50 -1,96 % 73.130.544,74 13:49
BAGFS BAGFAS 27,46 -1,51 % 19.336.476,54 13:50
BAHKM BAHADIR KIMYA 124,90 -1,58 % 49.554.082,50 13:50
BAKAB BAK AMBALAJ 48,00 -0,46 % 18.104.305,61 13:50
BALAT BALATACILAR BALATACILIK 70,95 2,68 % 1.468.629,85 12:55
BALSU BALSU GIDA 13,64 -0,80 % 49.481.488,51 13:49
BANVT BANVIT 152,50 -0,46 % 13.956.995,50 13:49
BARMA BAREM AMBALAJ 61,00 1,16 % 37.503.803,25 13:50
BASCM BASTAS BASKENT CIMENTO 14,70 -0,34 % 435.796,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 49,72 -0,48 % 5.264.379,43 13:49
BAYRK BAYRAK TABAN SANAYI 5,25 -3,67 % 53.770.157,98 13:50
BEGYO BATI EGE GMYO 4,23 -1,86 % 24.005.483,77 13:50
BERA BERA HOLDING 16,82 -0,83 % 53.467.525,48 13:49
BESLR BESLER GIDA 14,01 -2,44 % 45.127.353,64 13:49
BESTE BEST BRANDS ENERJI 34,02 -2,58 % 341.698.737,72 13:50
BEYAZ BEYAZ FILO 28,52 -2,53 % 13.498.560,44 13:46
BFREN BOSCH FREN SISTEMLERI 152,80 8,45 % 92.353.229,00 13:50
BIENY BIEN YAPI URUNLERI 24,14 -7,44 % 176.682.054,26 13:49
BIGCH BUYUK SEFLER BIGCHEFS 6,68 -3,47 % 14.250.931,91 13:50
BIGEN BIRLESIM GRUP ENERJI 50,75 -2,40 % 105.218.745,09 13:49
BIGTK BIG MEDYA TEKNOLOJI 235,20 -2,69 % 106.213.689,10 13:50
BIMAS BIM MAGAZALAR 377,75 -0,85 % 1.675.863.293,75 13:50
BINBN BIN ULASIM TEKNOLOJILERI 175,60 -2,98 % 39.567.534,40 13:49
BINHO 1000 YATIRIMLAR HOL. 9,21 -0,97 % 81.377.375,62 13:50
BIOEN BIOTREND CEVRE VE ENERJI 17,12 1,78 % 69.079.929,69 13:50
BIZIM BIZIM MAGAZALARI 27,26 -1,45 % 6.818.734,54 13:50
BJKAS BESIKTAS FUTBOL YAT. 1,67 -6,18 % 167.643.762,97 13:50
BLCYT BILICI YATIRIM 32,56 -9,96 % 102.711.103,08 13:50
BLUME BLUME METAL KIMYA 33,40 -2,85 % 62.548.982,28 13:50
BMSCH BMS CELIK HASIR 16,57 -0,72 % 12.025.209,53 13:49
BMSTL BMS BIRLESIK METAL 84,90 1,01 % 96.471.998,35 13:49
BNTAS BANTAS AMBALAJ 6,75 -0,74 % 20.010.280,15 13:50
BOBET BOGAZICI BETON SANAYI 18,77 -0,16 % 48.787.183,83 13:50
BORLS BORLEASE OTOMOTIV 6,40 2,07 % 91.661.932,50 13:50
BORSK BOR SEKER 6,38 -1,69 % 44.793.813,83 13:50
BOSSA BOSSA 6,45 1,90 % 16.670.666,25 13:49
BRISA BRISA 97,10 -0,87 % 17.917.466,95 13:49
BRKO BIRKO MENSUCAT 11,91 0,93 % 1.174.385,55 12:55
BRKSN BERKOSAN YALITIM 8,60 -0,46 % 1.314.800,47 13:49
BRKVY BIRIKIM VARLIK YONETIM 92,45 -2,22 % 27.738.660,20 13:50
BRLSM BIRLESIM MUHENDISLIK 19,83 -0,75 % 116.781.651,73 13:50
BRMEN BIRLIK MENSUCAT 10,08 -10,00 % 1.614.926,04 12:55
BRSAN BORUSAN BORU SANAYI 555,50 -2,63 % 1.072.614.985,50 13:50
BRYAT BORUSAN YAT. PAZ. 1.979,00 -1,30 % 121.293.396,00 13:49
BSOKE BATISOKE CIMENTO 35,78 -1,16 % 87.414.052,60 13:49
BTCIM BATI CIMENTO 6,13 -0,16 % 166.682.436,21 13:50
BUCIM BURSA CIMENTO 6,24 0,16 % 35.241.901,46 13:50
BULGS BULLS GSYO 41,10 -1,30 % 56.944.004,50 13:50
BURCE BURCELIK 47,18 0,17 % 166.937.295,79 13:50
BURVA BURCELIK VANA 1.174,00 -1,18 % 12.236.588,00 13:49
BVSAN BULBULOGLU VINC 124,40 -2,05 % 59.500.189,40 13:49
BYDNR BAYDONER RESTORANLARI 43,56 2,35 % 32.055.396,86 13:50
CANTE CAN2 TERMIK 1,54 -0,65 % 230.811.586,55 13:50
CASA CASA EMTIA PETROL 88,00 -0,73 % 951.368,00 12:55
CATES CATES ELEKTRIK 40,62 -2,68 % 42.835.933,30 13:49
CCOLA COCA COLA ICECEK 78,95 -3,72 % 623.869.743,40 13:50
CELHA CELIK HALAT 15,80 -9,97 % 232.184.961,62 13:49
CEMAS CEMAS DOKUM 4,85 -0,82 % 31.503.385,99 13:50
CEMTS CEMTAS 10,40 -1,05 % 34.442.656,85 13:49
CEMZY CEM ZEYTIN 13,23 0,99 % 62.844.893,60 13:48
CEOEM CEO EVENT MEDYA 27,04 -0,07 % 60.391.666,48 13:49
CGCAM CAGDAS CAM 44,98 3,50 % 406.653.318,72 13:50
CIMSA CIMSA 51,20 -1,92 % 112.419.320,70 13:50
CLEBI CELEBI 1.655,00 -1,02 % 25.290.220,00 13:49
CMBTN CIMBETON 1.613,00 -0,31 % 8.953.581,00 13:49
CMENT CIMENTAS 301,50 -0,25 % 412.236,75 12:55
CONSE CONSUS ENERJI 2,94 0,34 % 14.826.912,15 13:49
COSMO COSMOS YAT. HOLDING 171,70 -1,32 % 5.839.215,70 13:50
CRDFA CREDITWEST FAKTORING 37,18 0,49 % 27.225.294,62 13:49
CRFSA CARREFOURSA 125,20 -2,11 % 40.622.215,40 13:45
CUSAN CUHADAROGLU METAL 28,68 1,85 % 131.419.852,36 13:50
CVKMD CVK MADEN 45,60 1,11 % 596.781.998,40 13:49
CWENE CW ENERJI 40,32 -1,42 % 554.404.059,38 13:50
DAGI DAGI GIYIM 7,07 -1,67 % 20.155.943,18 13:50
DAPGM DAP GAYRIMENKUL 10,41 0,58 % 872.289.802,32 13:50
DARDL DARDANEL 2,28 -0,44 % 24.049.847,22 13:50
DCTTR DCT TRADING DIS TICARET 11,95 -1,24 % 47.886.286,24 13:50
DENGE DENGE HOLDING 2,33 -0,43 % 10.722.520,07 13:50
DERHL DERLUKS YATIRIM HOLDING 13,61 -0,87 % 62.561.564,93 13:49
DERIM DERIMOD 38,00 1,33 % 14.802.924,78 13:50
DESA DESA DERI 12,52 -2,49 % 10.188.584,16 13:49
DESPC DESPEC BILGISAYAR 47,72 -2,25 % 26.841.901,80 13:49
DEVA DEVA HOLDING 65,95 0,46 % 10.348.433,05 13:45
DGATE DATAGATE BILGISAYAR 127,10 -1,01 % 50.678.885,10 13:50
DGGYO DOGUS GMYO 32,60 -2,40 % 2.477.647,50 13:45
DGNMO DOGANLAR MOBILYA 9,44 2,16 % 84.728.415,66 13:50
DIRIT DIRITEKS DIRILIS TEKSTIL 24,98 -1,11 % 1.873.211,16 12:55
DITAS DITAS BDY 37,56 3,64 % 113.226.329,78 13:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 -0,49 % 18.405.519,82 13:50
DMRGD DMR UNLU MAMULLER 10,74 -1,47 % 164.076.232,82 13:50
DMSAS DEMISAS DOKUM 8,62 0,70 % 6.402.326,10 13:46
DNISI DINAMIK ISI MAKINA YALITIM 19,55 -0,41 % 6.104.196,07 13:47
DOAS DOGUS OTOMOTIV 185,10 -0,70 % 115.712.517,70 13:50
DOCO DO-CO 9.977,50 2,33 % 78.294.692,50 13:49
DOFER DOFER YAPI MALZEMELERI 34,90 0,52 % 28.718.736,86 13:47
DOFRB DOF ROBOTIK 168,70 -3,98 % 825.275.873,20 13:50
DOGUB DOGUSAN 102,10 -0,97 % 30.898.633,60 13:50
DOHOL DOGAN HOLDING 22,56 -0,44 % 117.989.361,14 13:50
DOKTA DOKTAS DOKUMCULUK 29,32 -2,01 % 20.745.658,12 13:50
DSTKF DESTEK FINANS FAKTORING 2.218,00 0,82 % 793.098.090,00 13:49
DUNYH DUNYA HOLDING 110,50 -1,60 % 119.680.733,80 13:50
DURDO DURAN DOGAN BASIM 5,32 -0,19 % 6.087.543,67 13:47
DURKN DURUKAN SEKERLEME 21,30 0,38 % 26.691.377,38 13:49
DYOBY DYO BOYA 15,47 -0,51 % 37.515.370,79 13:50
DZGYO DENIZ GMYO 8,65 2,61 % 31.501.176,83 13:49
EBEBK EBEBEK MAGAZACILIK 85,10 0,95 % 28.382.671,80 13:50
ECILC ECZACIBASI ILAC 85,15 -0,76 % 141.201.087,00 13:49
ECOGR ECOGREEN ENERJI 37,16 1,14 % 190.219.125,46 13:49
ECZYT ECZACIBASI YATIRIM 350,75 -1,61 % 46.564.007,25 13:49
EDATA E-DATA TEKNOLOJI 16,46 -2,78 % 66.982.310,26 13:50
EDIP EDIP GAYRIMENKUL 36,70 -0,38 % 11.734.159,34 13:49
EFOR EFOR YATIRIM 11,77 1,29 % 363.460.042,45 13:50
EGEEN EGE ENDUSTRI 5.722,50 0,53 % 72.154.037,50 13:48
EGEGY EGEYAPI AVRUPA GMYO 30,00 -0,27 % 49.873.015,10 13:50
EGEPO NASMED EGEPOL 19,35 -1,98 % 6.934.740,71 13:50
EGGUB EGE GUBRE 102,20 -1,73 % 24.782.639,30 13:50
EGPRO EGE PROFIL 41,66 2,71 % 63.839.102,70 13:50
EGSER EGE SERAMIK 3,41 -0,29 % 7.446.115,01 13:47
EKDMR EKINCILER DEMIR CELIK 58,55 -3,30 % 1.144.228.160,40 13:50
EKGYO EMLAK KONUT GMYO 19,74 -0,30 % 826.998.694,55 13:50
EKIZ EKIZ KIMYA 85,00 -1,39 % 1.350.381,65 12:55
EKOS EKOS TEKNOLOJI 9,05 0,78 % 468.990.721,86 13:50
EKSUN EKSUN GIDA 7,51 -1,96 % 21.650.170,08 13:49
ELITE ELITE NATUREL ORGANIK GIDA 38,80 -4,62 % 58.240.388,46 13:46
EMKEL EMEK ELEKTRIK 23,84 3,92 % 393.406.436,78 13:50
EMNIS EMINIS AMBALAJ 169,40 2,23 % 622.883,80 12:55
EMPAE EMPA ELEKTRONIK 108,30 9,95 % 53.487.962,10 13:49
ENDAE ENDA ENERJI HOLDING 19,18 4,47 % 235.305.984,76 13:50
ENERY ENERYA ENERJI 8,68 -1,36 % 70.330.649,34 13:50
ENJSA ENERJISA ENERJI 107,20 -2,55 % 101.697.804,00 13:50
ENKAI ENKA INSAAT 94,00 -1,98 % 670.442.037,70 13:50
ENPRA ENPARA BANK 70,65 0,14 % 2.334.941,95 12:55
ENSRI ENSARI SINAI YATIRIMLAR 13,25 9,96 % 795.593.600,04 13:49
ENTRA IC ENTERRA YEN. ENERJI 4,90 -3,92 % 79.270.740,62 13:50
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,73 -3,95 % 8.098.248,08 13:49
EPLAS EGEPLAST 5,84 0,00 % 10.932.605,53 13:49
ERBOS ERBOSAN 194,30 -1,87 % 3.808.692,30 13:48
ERCB ERCIYAS CELIK BORU 62,25 -1,50 % 41.828.850,10 13:50
EREGL EREGLI DEMIR CELIK 39,44 -2,13 % 3.474.606.941,66 13:50
ERSU ERSU GIDA 26,20 -2,17 % 5.830.318,00 13:49
ESCAR ESCAR FILO 51,40 0,39 % 60.953.583,60 13:50
ESCOM ESCORT TEKNOLOJI 5,30 0,00 % 97.080.577,87 13:50
ESEN ESENBOGA ELEKTRIK 4,01 -2,20 % 194.534.838,89 13:50
ETILR ETILER GIDA 5,71 1,24 % 39.044.488,17 13:50
ETYAT EURO TREND YAT. ORT. 10,19 3,77 % 6.746.016,32 13:48
EUHOL EURO YATIRIM HOLDING 11,45 -0,43 % 3.208.496,10 12:55
EUKYO EURO KAPITAL YAT. ORT. 8,86 1,84 % 9.116.298,88 13:49
EUPWR EUROPOWER ENERJI 88,25 4,69 % 2.856.028.722,15 13:50
EUREN EUROPEN ENDUSTRI 4,86 -0,41 % 107.204.093,62 13:50
EUYO EURO YAT. ORT. 6,24 -5,31 % 7.355.120,91 13:49
EYGYO EYG GMYO 2,67 -0,74 % 15.796.143,27 13:49
FADE FADE GIDA 17,12 -2,45 % 57.488.174,12 13:49
FENER FENERBAHCE FUTBOL 3,90 -4,41 % 1.145.128.512,85 13:50
FLAP FLAP KONGRE TOPLANTI HIZ. 14,35 -4,97 % 26.882.212,65 13:50
FMIZP F-M IZMIT PISTON 314,75 0,72 % 16.516.135,75 13:50
FONET FONET BILGI TEKNOLOJILERI 5,79 -2,03 % 156.505.912,86 13:50
FORMT FORMET METAL VE CAM 2,24 1,36 % 67.760.985,72 13:50
FORTE FORTE BILGI ILETISIM 93,65 -2,24 % 85.197.251,55 13:50
FRIGO FRIGO PAK GIDA 3,13 1,29 % 65.327.608,33 13:49
FRMPL FORMUL PLASTIK VE METAL 40,12 -4,02 % 187.635.663,04 13:49
FROTO FORD OTOSAN 87,80 -1,29 % 1.506.341.506,35 13:50
FZLGY FUZUL GMYO 15,05 4,51 % 385.930.399,01 13:50
GARAN GARANTI BANKASI 125,80 -0,08 % 1.626.899.109,60 13:50
GARFA GARANTI FAKTORING 30,38 0,33 % 14.178.163,36 13:50
GATEG GATE GROUP TEKNOLOJI 309,00 3,69 % 2.838.942,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,30 -1,56 % 41.783.217,65 13:50
GEDZA GEDIZ AMBALAJ 38,38 -1,84 % 240.337.451,50 13:50
GENIL GEN ILAC 8,55 1,06 % 196.139.304,14 13:49
GENKM GENTAS KIMYA 16,01 9,96 % 905.575.663,86 13:50
GENTS GENTAS 7,22 -0,82 % 31.350.245,93 13:50
GEREL GERSAN ELEKTRIK 37,78 -1,51 % 98.871.219,92 13:50
GESAN GIRISIM ELEKTRIK SANAYI 80,75 -2,36 % 1.781.983.695,80 13:50
GIPTA GIPTA OFIS KIRTASIYE 72,75 -1,82 % 80.355.273,65 13:49
GLBMD GLOBAL MEN. DEG. 12,76 -0,31 % 1.852.623,73 13:44
GLCVY GELECEK VARLIK YONETIMI 58,40 -1,02 % 23.100.910,15 13:50
GLRMK GULERMAK AGIR SANAYI 178,80 0,00 % 695.731.661,90 13:50
GLRYH GULER YAT. HOLDING 3,36 -0,30 % 16.370.484,65 13:48
GLYHO GLOBAL YAT. HOLDING 15,40 1,45 % 67.557.291,48 13:49
GMTAS GIMAT MAGAZACILIK 48,66 -4,68 % 108.652.800,00 13:50
GOKNR GOKNUR GIDA 24,38 2,78 % 227.785.289,50 13:50
GOLTS GOLTAS CIMENTO 336,00 -0,30 % 22.907.931,50 13:47
GOODY GOOD-YEAR 16,35 -0,18 % 8.956.391,70 13:49
GOZDE GOZDE GIRISIM 19,60 -0,10 % 15.122.102,73 13:49
GRNYO GARANTI YAT. ORT. 20,26 -2,31 % 1.993.205,30 13:47
GRSEL GUR-SEL TURIZM TASIMACILIK 314,50 -1,26 % 49.620.662,00 13:48
GRTHO GRAINTURK HOLDING 206,60 -1,05 % 69.949.026,20 13:50
GSDDE GSD DENIZCILIK 12,09 -0,33 % 91.889.280,95 13:49
GSDHO GSD HOLDING 5,14 -1,91 % 37.799.196,79 13:49
GSRAY GALATASARAY SPORTIF 1,11 -0,89 % 241.443.102,82 13:50
GUBRF GUBRE FABRIK. 520,50 -3,61 % 605.078.340,00 13:50
GUNDG GUNDOGDU GIDA 1.212,00 1,00 % 154.206.312,00 13:49
GWIND GALATA WIND ENERJI 26,44 -1,34 % 82.033.579,36 13:50
GZNMI GEZINOMI SEYAHAT 69,90 -6,80 % 495.140.579,45 13:50
HALKB T. HALK BANKASI 45,16 -4,36 % 2.305.143.823,56 13:50
HATEK HATAY TEKSTIL 17,36 -0,80 % 17.757.053,77 13:50
HATSN HATSAN GEMI 58,70 1,47 % 258.816.663,90 13:50
HDFGS HEDEF GIRISIM 2,75 -0,72 % 50.008.370,60 13:50
HEDEF HEDEF HOLDING 109,40 1,30 % 134.411.496,10 13:50
HEKTS HEKTAS 4,50 2,51 % 2.145.818.455,65 13:50
HKTM HIDROPAR HAREKET KONTROL 14,88 -4,98 % 73.237.446,04 13:50
HLGYO HALK GMYO 6,26 0,16 % 116.830.362,27 13:49
HOROZ HOROZ LOJISTIK 66,95 -1,40 % 59.411.263,40 13:50
HRKET HAREKET PROJE TASIMACILIGI 120,00 2,83 % 1.303.174.072,10 13:50
HTTBT HITIT BILGISAYAR 41,30 -0,24 % 8.980.147,28 13:49
HUBVC HUB GIRISIM 3,51 1,74 % 4.636.343,38 13:46
HUNER HUN YENILENEBILIR ENERJI 4,14 1,72 % 232.366.931,12 13:50
HURGZ HURRIYET GZT. 7,95 1,27 % 83.429.551,04 13:49
ICBCT ICBC TURKEY BANK 21,74 -8,04 % 182.169.613,22 13:50
ICUGS ICU GIRISIM 6,20 5,26 % 33.144.763,00 13:50
IDGYO IDEALIST GMYO 4,64 -4,13 % 9.415.614,74 13:44
IEYHO ISIKLAR ENERJI YAPI HOL. 114,50 0,62 % 299.497.062,30 13:49
IHAAS IHLAS HABER AJANSI 102,00 3,03 % 105.718.561,10 13:50
IHEVA IHLAS EV ALETLERI 2,18 -0,91 % 1.507.572,61 13:48
IHGZT IHLAS GAZETECILIK 1,45 0,00 % 7.130.362,32 13:49
IHLAS IHLAS HOLDING 2,03 -0,49 % 65.724.060,92 13:50
IHLGM IHLAS GAYRIMENKUL 2,00 -0,50 % 19.095.012,49 13:49
IHYAY IHLAS YAYIN HOLDING 1,73 -0,57 % 3.235.242,91 13:49
IMASM IMAS MAKINA 3,30 0,00 % 34.811.773,20 13:50
INDES INDEKS BILGISAYAR 12,48 -1,34 % 59.662.882,14 13:49
INFO INFO YATIRIM 3,72 -2,11 % 31.260.358,64 13:50
INGRM INGRAM BILISIM 470,75 -0,37 % 21.001.005,50 13:49
INTEK INNOSA TEKNOLOJI 244,10 1,67 % 392.353,90 12:55
INTEM INTEMA 271,75 -1,63 % 13.983.618,25 13:49
INVEO INVEO YATIRIM HOLDING 8,16 -0,24 % 25.433.034,24 13:49
INVES INVESTCO HOLDING 637,50 1,67 % 53.658.146,00 13:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,50 1,29 % 1.383.719,50 12:55
ISBTR IS BANKASI (B) 400.000,00 0,00 % 400.000,00 12:55
ISCTR IS BANKASI (C) 13,46 0,52 % 2.831.165.474,14 13:50
ISDMR ISKENDERUN DEMIR CELIK 62,40 1,46 % 327.085.634,55 13:50
ISFIN IS FIN.KIR. 19,65 -0,35 % 10.286.050,55 13:50
ISGSY IS GIRISIM 110,90 -0,63 % 38.699.616,20 13:50
ISGYO IS GMYO 20,76 -0,48 % 15.956.075,90 13:47
ISKPL ISIK PLASTIK 16,89 9,96 % 94.270.606,05 13:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,38 -0,64 % 158.653.699,46 13:50
ISSEN ISBIR SENTETIK DOKUMA 8,70 -1,92 % 14.541.190,92 13:50
ISYAT IS YAT. ORT. 8,01 -0,12 % 4.333.200,68 13:49
IZENR IZDEMIR ENERJI 10,81 -0,83 % 297.122.309,23 13:50
IZFAS IZMIR FIRCA 66,15 -2,00 % 206.364.947,30 13:49
IZINV IZ YATIRIM HOLDING 66,65 0,23 % 20.075.870,10 13:48
IZMDC IZMIR DEMIR CELIK 7,67 -0,52 % 42.678.642,71 13:50
JANTS JANTSA JANT SANAYI 17,13 -1,61 % 22.402.811,78 13:50
KAPLM KAPLAMIN 590,00 -1,67 % 33.788.078,50 13:48
KAREL KAREL ELEKTRONIK 12,50 -3,47 % 167.900.132,10 13:50
KARSN KARSAN OTOMOTIV 13,52 1,43 % 197.770.154,75 13:50
KARTN KARTONSAN 134,10 -1,90 % 220.131.963,30 13:50
KATMR KATMERCILER EKIPMAN 2,84 -0,35 % 106.603.256,88 13:50
KAYSE KAYSERI SEKER FABRIKASI 4,69 0,21 % 29.427.235,17 13:49
KBORU KUZEY BORU 24,56 -2,23 % 126.313.360,16 13:49
KCAER KOCAER CELIK 13,65 0,74 % 162.366.999,61 13:50
KCHOL KOC HOLDING 189,20 0,32 % 1.637.249.160,40 13:50
KENT KENT GIDA 399,50 -0,13 % 807.958,50 12:55
KERVN KERVANSARAY YAT. HOLDING 5,75 0,88 % 2.211.777,75 12:55
KFEIN KAFEIN YAZILIM 11,15 -4,37 % 99.715.882,37 13:46
KGYO KORAY GMYO 12,63 4,38 % 123.361.400,54 13:50
KIMMR KIM MARKET-ERSAN ALISVERIS 16,44 -1,85 % 18.740.248,14 13:50
KLGYO KILER GMYO 4,91 0,41 % 33.966.164,53 13:49
KLKIM KALEKIM KIMYEVI MADDELER 31,24 -0,32 % 28.420.744,34 13:49
KLMSN KLIMASAN KLIMA 35,04 2,76 % 46.418.048,90 13:50
KLNMA T. KALKINMA BANK. 8,90 -2,20 % 586.389,70 12:55
KLRHO KILER HOLDING 101,60 0,59 % 321.989.683,90 13:50
KLSER KALESERAMIK 29,82 -1,39 % 45.772.866,66 13:50
KLSYN KOLEKSIYON MOBILYA 13,47 -3,65 % 114.948.175,15 13:49
KLYPV KALYON GUNES TEKNOLOJILERI 62,10 -1,90 % 95.679.978,05 13:50
KMPUR KIMTEKS POLIURETAN 22,40 -0,80 % 50.664.374,44 13:50
KNFRT KONFRUT TARIM 16,55 2,86 % 465.664.960,30 13:50
KOCMT KOC METALURJI 2,58 -1,15 % 28.588.018,55 13:50
KONKA KONYA KAGIT 14,98 0,27 % 9.091.191,99 13:49
KONTR KONTROLMATIK TEKNOLOJI 7,81 0,77 % 418.980.763,65 13:50
KONYA KONYA CIMENTO 3.860,00 0,26 % 19.749.092,50 13:50
KOPOL KOZA POLYESTER 6,16 -1,12 % 33.211.933,67 13:49
KORDS KORDSA TEKNIK TEKSTIL 77,70 -1,96 % 54.003.916,30 13:50
KOTON KOTON MAGAZACILIK 14,97 0,34 % 20.917.054,73 13:50
KRDMA KARDEMIR (A) 38,32 -2,24 % 131.620.930,62 13:50
KRDMB KARDEMIR (B) 116,90 0,78 % 1.159.858.277,40 13:48
KRDMD KARDEMIR (D) 39,18 -3,21 % 1.365.989.429,14 13:50
KRGYO KORFEZ GMYO 2,74 -0,36 % 25.218.495,68 13:46
KRONT KRON TEKNOLOJI 19,72 -1,40 % 23.374.453,24 13:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,39 0,75 % 11.242.842,38 13:49
KRSTL KRISTAL KOLA 11,75 -1,67 % 53.093.911,90 13:50
KRTEK KARSU TEKSTIL 25,02 -1,42 % 2.924.812,00 13:43
KRVGD KERVAN GIDA 3,19 -1,85 % 17.011.370,30 13:50
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 0,08 % 711.000,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 146,60 8,59 % 3.412.171.625,30 13:50
KTSKR KUTAHYA SEKER FABRIKASI 97,95 -2,83 % 116.109.632,10 13:50
KUTPO KUTAHYA PORSELEN 90,70 -2,10 % 11.498.961,45 13:49
KUVVA KUVVA GIDA 149,60 -0,93 % 10.247.418,10 13:48
KUYAS KUYAS YATIRIM 76,05 -1,81 % 118.703.943,85 13:49
KZBGY KIZILBUK GYO 2,96 -1,33 % 97.575.364,04 13:50
KZGYO KUZUGRUP GMYO 25,04 0,48 % 48.545.153,32 13:50
LIDER LDR TURIZM 122,30 0,99 % 81.157.936,60 13:49
LIDFA LIDER FAKTORING 2,97 0,00 % 19.728.081,59 13:50
LILAK LILA KAGIT 34,66 -1,31 % 81.310.042,72 13:50
LINK LINK BILGISAYAR 7,30 -3,82 % 274.571.285,65 13:50
LKMNH LOKMAN HEKIM SAGLIK 16,27 -0,73 % 29.376.453,73 13:46
LMKDC LIMAK DOGU ANADOLU 31,84 -1,91 % 96.957.486,20 13:50
LOGO LOGO YAZILIM 151,70 -3,50 % 46.910.963,60 13:50
LRSHO LORAS HOLDING 3,36 -0,88 % 31.212.873,79 13:50
LUKSK LUKS KADIFE 110,60 -4,33 % 62.023.585,30 13:49
LXGYO LUXERA GMYO 17,19 1,12 % 328.033.887,59 13:50
LYDHO LYDIA HOLDING 190,90 -2,75 % 26.148.908,30 13:49
LYDYE LYDIA YESIL ENERJI 15.660,00 -1,01 % 8.259.925,00 13:48
MAALT MARMARIS ALTINYUNUS 1.191,00 -0,25 % 49.257.926,00 13:50
MACKO MACKOLIK INTERNET HIZMETLERI 40,60 -1,41 % 23.529.773,92 13:49
MAGEN MARGUN ENERJI 56,45 -9,97 % 5.094.158.963,95 13:50
MAKIM MAKIM MAKINE 18,67 -2,61 % 102.775.947,68 13:50
MAKTK MAKINA TAKIM 13,58 -0,88 % 33.343.411,26 13:50
MANAS MANAS ENERJI YONETIMI 25,60 -2,74 % 418.756.763,56 13:50
MARBL TUREKS TURUNC MADENCILIK 13,92 1,24 % 24.452.024,84 13:49
MARKA MARKA YATIRIM HOLDING 60,20 0,00 % 61.647.913,60 13:50
MARMR MARMARA HOLDING 2,64 -2,22 % 159.313.826,98 13:50
MARTI MARTI OTEL 1,95 0,52 % 88.829.477,12 13:50
MAVI MAVI GIYIM 42,00 -1,22 % 137.467.021,04 13:50
MCARD METROPAL KURUMSAL HIZMETLER 196,50 -3,20 % 420.380.161,00 13:50
MEDTR MEDITERA TIBBI MALZEME 30,08 -1,51 % 10.165.690,14 13:48
MEGAP MEGA POLIETILEN 2,48 1,64 % 721.806,48 12:55
MEGMT MEGA METAL 77,25 0,59 % 329.589.965,45 13:49
MEKAG MEKA GLOBAL MAKINE 4,05 1,00 % 43.942.632,23 13:50
MEPET METRO PETROL VE TESISLERI 25,12 -5,42 % 19.169.862,62 13:49
MERCN MERCAN KIMYA 24,62 0,00 % 67.330.394,14 13:50
MERIT MERIT TURIZM 16,63 0,67 % 21.593.373,86 13:50
MERKO MERKO GIDA 2,09 0,00 % 90.528.174,48 13:50
METRO METRO HOLDING 8,42 -0,94 % 55.858.442,59 13:50
MEYSU MEYSU GIDA 18,13 3,54 % 550.670.398,76 13:50
MGROS MIGROS TICARET 658,00 -1,35 % 694.906.966,50 13:50
MHRGY MHR GMYO 4,72 -1,46 % 15.805.077,42 13:49
MIATK MIA TEKNOLOJI 49,68 -2,59 % 1.769.236.127,37 13:50
MMCAS MMC SAN. VE TIC. YAT. 66,80 -0,07 % 471.274,00 12:55
MNDRS MENDERES TEKSTIL 11,55 -1,28 % 22.510.145,01 13:49
MNDTR MONDI TURKEY 5,85 0,52 % 4.911.410,45 13:49
MOBTL MOBILTEL ILETISIM 16,16 0,94 % 35.342.637,62 13:50
MOGAN MOGAN ENERJI 12,54 -2,18 % 86.832.799,80 13:50
MOPAS MOPAS MARKETCILIK 40,00 -1,57 % 63.668.628,02 13:50
MPARK MLP SAGLIK 450,00 -2,17 % 120.236.487,25 13:50
MRGYO MARTI GMYO 1,64 1,23 % 81.101.105,38 13:50
MRSHL MARSHALL 1.567,00 -0,44 % 11.596.876,00 13:47
MSGYO MISTRAL GMYO 6,58 -0,30 % 16.530.500,73 13:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,24 -0,95 % 34.589.478,32 13:49
MTRYO METRO YAT. ORT. 9,96 0,50 % 1.736.860,52 13:46
MZHLD MAZHAR ZORLU HOLDING 6,18 -1,59 % 1.757.449,82 13:50
NATEN NATUREL ENERJI 7,00 -0,99 % 44.222.319,02 13:50
NETAS NETAS TELEKOM. 68,60 -0,36 % 25.577.377,75 13:50
NETCD NETCAD YAZILIM 183,30 -3,73 % 1.220.902.573,80 13:50
NIBAS NIGBAS NIGDE BETON 4,87 -0,61 % 30.615.282,97 13:50
NTGAZ NATURELGAZ 12,82 -0,39 % 23.941.145,21 13:49
NTHOL NET HOLDING 39,08 -0,31 % 17.825.601,22 13:49
NUGYO NUROL GMYO 10,82 -0,92 % 19.252.818,57 13:48
NUHCM NUH CIMENTO 217,30 0,32 % 5.675.492,10 13:50
OBAMS OBA MAKARNACILIK 7,79 0,39 % 123.959.370,17 13:50
OBASE OBASE BILGISAYAR 39,28 -0,51 % 17.269.194,50 13:50
ODAS ODAS ELEKTRIK 7,14 -3,25 % 262.057.639,78 13:50
ODINE ODINE TEKNOLOJI 1.421,00 -1,32 % 122.198.988,00 13:50
OFSYM OFIS YEM GIDA 58,40 -0,76 % 21.537.639,10 13:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269,25 -2,80 % 108.722.766,25 13:49
ONRYT ONUR TEKNOLOJI 84,35 -9,98 % 277.072.977,05 13:49
ORCAY ORCAY ORTAKOY CAY SANAYI 4,64 -2,93 % 8.000.312,46 13:50
ORGE ORGE ENERJI ELEKTRIK 105,60 -1,31 % 129.950.389,40 13:50
ORMA ORMA ORMAN MAHSULLERI 219,00 -4,12 % 2.449.123,70 12:55
OSMEN OSMANLI MENKUL 7,52 -0,66 % 9.464.386,23 13:50
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 1,79 % 52.072.851,64 13:50
OTKAR OTOKAR 376,50 1,35 % 388.006.065,50 13:50
OTTO OTTO HOLDING 209,40 -0,76 % 61.837.591,70 13:50
OYAKC OYAK CIMENTO 20,78 -0,86 % 264.425.177,22 13:50
OYAYO OYAK YAT. ORT. 50,45 -0,10 % 1.544.814,45 13:42
OYLUM OYLUM SINAI YATIRIMLAR 8,65 -1,03 % 6.076.820,86 13:45
OYYAT OYAK YATIRIM MENKUL 47,28 -3,11 % 4.442.013,26 13:49
OZATD OZATA DENIZCILIK 1.468,00 -0,41 % 122.867.930,00 13:49
OZGYO OZDERICI GMYO 2,10 -0,94 % 25.257.098,22 13:50
OZKGY OZAK GMYO 13,55 0,07 % 19.187.583,29 13:49
OZRDN OZERDEN AMBALAJ 33,80 0,12 % 6.822.930,66 13:49
OZSUB OZSU BALIK 30,46 -1,23 % 52.945.430,42 13:50
OZYSR OZYASAR TEL 12,21 -3,10 % 13.284.715,18 13:50
PAGYO PANORA GMYO 126,10 0,16 % 3.795.836,20 13:49
PAHOL PASIFIK HOLDING 1,66 0,61 % 359.147.531,44 13:50
PAMEL PAMEL ELEKTRIK 87,65 -1,52 % 11.504.464,70 13:49
PAPIL PAPILON SAVUNMA 15,32 -2,42 % 48.869.724,84 13:50
PARSN PARSAN 86,10 -2,71 % 26.508.623,30 13:50
PASEU PASIFIK EURASIA LOJISTIK 106,60 -1,30 % 156.625.033,40 13:50
PATEK PASIFIK TEKNOLOJI 24,20 0,83 % 242.734.045,32 13:50
PCILT PC ILETISIM MEDYA 35,28 -6,02 % 81.174.595,24 13:50
PEKGY PEKER GMYO 12,73 -0,70 % 627.068.135,83 13:50
PENGD PENGUEN GIDA 13,48 -2,32 % 58.942.198,28 13:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,12 -0,68 % 42.461.449,09 13:50
PETKM PETKIM 21,42 -4,97 % 754.302.433,66 13:50
PETUN PINAR ET VE UN 12,66 -0,94 % 7.889.095,42 13:50
PGSUS PEGASUS 169,80 -0,12 % 754.864.637,50 13:50
PINSU PINAR SU 11,60 -2,44 % 20.685.575,52 13:50
PKART PLASTIKKART 152,50 -6,10 % 104.768.091,00 13:43
PKENT PETROKENT TURIZM 152,10 -1,17 % 21.110.331,70 13:50
PLTUR PLATFORM TURIZM 23,52 0,09 % 29.641.592,50 13:50
PNLSN PANELSAN CATI CEPHE 49,74 0,28 % 37.348.423,22 13:49
PNSUT PINAR SUT 13,17 -0,45 % 13.744.317,95 13:49
POLHO POLISAN HOLDING 20,62 1,78 % 39.406.475,94 13:49
POLTK POLITEKNIK METAL 5.042,50 -0,74 % 16.049.617,50 13:48
PRDGS PARDUS GIRISIM 7,96 -1,97 % 22.672.595,69 13:50
PRKAB TURK PRYSMIAN KABLO 42,16 -4,66 % 80.147.608,52 13:50
PRKME PARK ELEK.MADENCILIK 17,93 -1,21 % 26.341.794,01 13:50
PRZMA PRIZMA PRESS MATBAACILIK 59,05 7,36 % 525.927.185,45 13:50
PSDTC PERGAMON DIS TICARET 122,10 -1,37 % 2.949.282,00 13:47
PSGYO PASIFIK GMYO 3,13 1,95 % 414.887.833,28 13:50
QNBFK QNB FINANSAL KIRALAMA 38,56 -0,10 % 266.709,04 12:55
QNBTR QNB BANK 222,40 -0,36 % 1.649.231,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,29 -4,67 % 690.979.577,86 13:50
RALYH RAL YATIRIM HOLDING 216,50 2,95 % 551.972.002,50 13:49
RAYSG RAY SIGORTA 184,20 -0,59 % 11.375.086,50 13:46
REEDR REEDER TEKNOLOJI 7,23 1,12 % 111.124.096,93 13:50
RGYAS RONESANS GAYRIMENKUL YAT. 196,10 0,26 % 176.065.204,50 13:49
RNPOL RAINBOW POLIKARBONAT 2,40 -1,23 % 5.109.654,02 13:49
RODRG RODRIGO TEKSTIL 29,76 -2,04 % 3.833.038,18 13:46
RTALB RTA LABORATUVARLARI 3,46 -1,70 % 75.086.654,23 13:50
RUBNS RUBENIS TEKSTIL 31,40 0,90 % 51.273.515,54 13:50
RUZYE RUZY MADENCILIK VE ENERJI 12,14 -3,27 % 29.137.811,15 13:50
RYGYO REYSAS GMYO 32,14 0,19 % 31.509.797,98 13:49
RYSAS REYSAS LOJISTIK 27,16 3,66 % 381.173.005,60 13:50
SAFKR SAFKAR EGE SOGUTMACILIK 21,76 -3,72 % 69.156.389,58 13:50
SAHOL SABANCI HOLDING 90,10 -0,66 % 1.485.420.514,10 13:50
SAMAT SARAY MATBAACILIK 6,89 5,35 % 28.019.986,09 13:49
SANEL SANEL MUHENDISLIK 53,50 -1,02 % 54.105.489,85 13:50
SANFM SANIFOAM ENDUSTRI 9,82 3,37 % 239.321.942,05 13:49
SANKO SANKO PAZARLAMA 22,52 0,00 % 4.296.984,70 13:49
SARKY SARKUYSAN 31,40 -1,88 % 576.683.309,00 13:49
SASA SASA POLYESTER 2,61 -0,76 % 5.207.747.749,65 13:50
SAYAS SAY YENILENEBILIR ENERJI 68,85 4,71 % 388.685.146,75 13:50
SDTTR SDT UZAY VE SAVUNMA 254,50 -4,59 % 137.721.973,50 13:43
SEGMN SEGMEN KARDESLER GIDA 57,95 -1,78 % 74.926.898,85 13:49
SEGYO SEKER GMYO 4,96 0,61 % 18.123.644,79 13:49
SEKFK SEKER FIN. KIR. 10,18 -0,97 % 2.607.986,26 13:43
SEKUR SEKURO PLASTIK 7,57 2,44 % 6.734.567,85 13:50
SELEC SELCUK ECZA DEPOSU 96,75 0,62 % 43.361.368,25 13:49
SELVA SELVA GIDA 2,10 -1,41 % 48.839.362,77 13:50
SERNT SERANIT GRANIT SERAMIK 10,07 -1,37 % 66.837.742,51 13:50
SEYKM SEYITLER KIMYA 5,14 -1,15 % 3.926.756,68 13:43
SILVR SILVERLINE ENDUSTRI 2,70 -2,88 % 6.532.322,83 13:50
SISE SISE CAM 45,22 -2,37 % 1.427.972.935,20 13:50
SKBNK SEKERBANK 12,86 -1,08 % 130.894.819,44 13:50
SKTAS SOKTAS 3,43 0,29 % 9.670.509,20 13:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 318,00 -2,83 % 8.210.189,75 13:26
SKYMD SEKER YATIRIM 14,77 -4,52 % 70.436.046,37 13:49
SMART SMARTIKS YAZILIM 38,38 0,63 % 129.522.099,40 13:50
SMRTG SMART GUNES ENERJISI TEK. 12,31 -1,60 % 416.295.010,91 13:50
SMRVA SUMER VARLIK YONETIM 15,98 -3,33 % 131.288.658,52 13:50
SNGYO SINPAS GMYO 3,67 -1,61 % 43.565.939,27 13:50
SNICA SANICA ISI SANAYI 4,13 0,73 % 21.847.672,37 13:47
SNPAM SONMEZ PAMUKLU 21,86 -0,18 % 459.779,28 12:55
SODSN SODAS SODYUM SANAYII 9,27 -1,59 % 433.760,16 12:55
SOKE SOKE DEGIRMENCILIK 16,57 -5,04 % 46.463.608,57 13:50
SOKM SOK MARKETLER TICARET 47,84 -2,49 % 130.992.354,58 13:50
SONME SONMEZ FILAMENT 133,00 -0,37 % 2.547.194,30 13:46
SRVGY SERVET GMYO 3,02 -0,33 % 54.275.023,45 13:48
SUMAS SUMAS SUNI TAHTA 380,00 -2,44 % 882.360,00 12:55
SUNTK SUN TEKSTIL 32,24 -0,86 % 8.447.524,34 13:49
SURGY SUR TATIL EVLERI GMYO 67,90 -1,09 % 86.728.525,15 13:50
SUWEN SUWEN TEKSTIL 8,01 0,00 % 8.981.387,67 13:45
SVGYO SAVUR GMYO 19,22 0,68 % 328.554.300,47 13:50
TABGD TAB GIDA 273,50 -0,09 % 78.680.814,50 13:49
TARKM TARKIM BITKI KORUMA 583,50 0,52 % 79.189.768,00 13:50
TATEN TATLIPINAR ENERJI URETIM 14,50 -3,14 % 216.156.500,12 13:49
TATGD TAT GIDA 20,00 -2,82 % 34.373.192,40 13:49
TAVHL TAV HAVALIMANLARI 262,00 -0,29 % 264.740.934,50 13:50
TBORG T.TUBORG 136,70 -0,44 % 10.141.380,00 13:48
TCELL TURKCELL 104,70 -1,04 % 1.032.337.806,40 13:50
TCKRC KIRAC GALVANIZ 145,10 1,47 % 399.826.662,40 13:50
TDGYO TREND GMYO 14,22 -0,56 % 3.475.114,65 13:50
TEHOL TERA YATIRIM TEK. HOL. 29,52 0,41 % 912.798.596,58 13:50
TEKTU TEK-ART TURIZM 10,55 -1,86 % 33.554.678,53 13:48
TERA TERA YATIRIM MENKUL DEGERLER 198,70 -2,02 % 1.386.192.579,90 13:50
TEZOL EUROPAP TEZOL KAGIT 18,84 -1,88 % 56.990.569,36 13:49
TGSAS TGS DIS TICARET 164,60 -0,36 % 19.198.402,20 13:49
THYAO TURK HAVA YOLLARI 297,25 0,08 % 5.572.745.611,75 13:50
TKFEN TEKFEN HOLDING 151,90 0,93 % 740.986.868,10 13:50
TKNSA TEKNOSA IC VE DIS TICARET 20,66 -0,96 % 27.290.054,74 13:49
TLMAN TRABZON LIMAN 103,60 5,02 % 110.977.339,45 13:50
TMPOL TEMAPOL POLIMER PLASTIK 320,00 2,56 % 81.141.543,25 13:48
TMSN TUMOSAN MOTOR VE TRAKTOR 98,70 -0,60 % 31.766.544,50 13:50
TNZTP TAPDI TINAZTEPE 24,80 -2,05 % 38.206.002,48 13:50
TOASO TOFAS OTO. FAB. 295,50 -1,17 % 326.199.033,25 13:50
TRALT TURK ALTIN ISLETMELERI 47,82 1,53 % 3.498.785.825,44 13:50
TRCAS TURCAS HOLDING 43,58 -2,72 % 26.062.609,38 13:50
TRENJ TR DOGAL ENERJI 89,85 0,73 % 119.779.280,15 13:49
TRGYO TORUNLAR GMYO 93,20 -1,58 % 51.980.232,15 13:49
TRHOL TERA FINANSAL YAT. HOL. 1.537,00 -0,84 % 44.209.632,00 13:49
TRILC TURK ILAC SERUM 2,22 -9,76 % 4.749.632,28 12:55
TRMET TR ANADOLU METAL MADENCILIK 119,00 0,08 % 323.095.793,60 13:50
TSGYO TSKB GMYO 6,75 2,27 % 14.990.098,10 13:50
TSKB T.S.K.B. 11,64 -0,09 % 123.636.883,06 13:50
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 107.175.884,63 13:50
TTKOM TURK TELEKOM 63,40 0,79 % 1.689.565.714,45 13:50
TTRAK TURK TRAKTOR 448,25 -0,39 % 36.286.114,50 13:50
TUCLK TUGCELIK 4,36 -2,24 % 45.499.595,91 13:50
TUKAS TUKAS 2,41 -1,23 % 113.539.008,81 13:50
TUPRS TUPRAS 228,70 -3,87 % 4.083.085.972,60 13:50
TUREX TUREKS TURIZM TASIMACILIK 8,85 -2,43 % 1.430.266.863,76 13:50
TURGG TURKER PROJE GAYRIMENKUL 29,86 -1,71 % 6.546.850,00 13:48
TURSG TURKIYE SIGORTA 12,63 0,08 % 327.960.390,30 13:50
UCAYM UCAY MUHENDISLIK 33,98 -0,93 % 310.720.530,44 13:50
UFUK UFUK YATIRIM 1.322,00 -3,50 % 53.917.006,00 13:49
ULAS ULASLAR TURIZM YAT. 27,00 -0,59 % 6.345.160,82 13:47
ULKER ULKER BISKUVI 114,30 -0,95 % 340.524.245,80 13:50
ULUFA ULUSAL FAKTORING 3,85 0,00 % 12.889.496,64 13:49
ULUSE ULUSOY ELEKTRIK 344,25 0,81 % 148.453.727,50 13:50
ULUUN ULUSOY UN SANAYI 8,36 -2,90 % 44.007.633,02 13:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,15 -1,42 % 9.539.547,62 13:50
USAK USAK SERAMIK 1,58 0,00 % 57.706.219,75 13:50
VAKBN VAKIFLAR BANKASI 32,50 0,12 % 950.702.486,24 13:50
VAKFA VAKIF FAKTORING 12,37 -0,24 % 81.941.275,92 13:49
VAKFN VAKIF FIN. KIR. 1,70 0,00 % 30.092.904,82 13:47
VAKKO VAKKO TEKSTIL 76,60 1,06 % 6.552.366,35 13:49
VANGD VANET GIDA 86,70 -2,09 % 7.742.831,40 13:50
VBTYZ VBT YAZILIM 29,68 -1,13 % 98.907.537,78 13:49
VERTU VERUSATURK GIRISIM 41,20 -1,90 % 20.631.628,34 13:49
VERUS VERUSA HOLDING 586,50 0,17 % 15.738.135,00 13:48
VESBE VESTEL BEYAZ ESYA 6,73 -0,88 % 11.469.928,84 13:50
VESTL VESTEL 26,02 -0,69 % 48.094.140,02 13:50
VKFYO VAKIF YAT. ORT. 28,78 -0,76 % 3.040.529,06 13:47
VKGYO VAKIF GMYO 2,80 0,36 % 16.777.346,05 13:48
VKING VIKING KAGIT 26,10 0,23 % 4.898.869,74 13:49
VRGYO VERA KONSEPT GMYO 2,18 -0,91 % 20.098.784,84 13:49
VSNMD VISNE MADENCILIK 91,30 -4,30 % 201.716.243,75 13:50
YAPRK YAPRAK SUT VE BESI CIFT. 13,17 -2,23 % 47.952.985,55 13:50
YATAS YATAS 41,82 1,85 % 26.359.037,26 13:50
YAYLA YAYLA EN. UR. TUR. VE INS 26,18 -2,68 % 20.716.030,06 13:50
YBTAS YIBITAS INSAAT MALZEME 16,93 -0,41 % 127.175,48 12:55
YEOTK YEO TEKNOLOJI ENERJI 114,20 -2,39 % 972.921.942,20 13:50
YESIL YESIL YATIRIM HOLDING 1,51 0,00 % 11.073.861,49 13:48
YGGYO YENI GIMAT GMYO 213,00 0,47 % 48.784.685,20 13:50
YIGIT YIGIT AKU 25,84 3,53 % 244.398.696,84 13:50
YKBNK YAPI VE KREDI BANK. 34,40 0,06 % 2.658.632.067,12 13:50
YKSLN YUKSELEN CELIK 3,48 -0,85 % 61.160.244,29 13:50
YONGA YONGA MOBILYA 60,25 0,00 % 280.524,00 12:55
YUNSA YUNSA 10,35 -2,36 % 32.357.876,64 13:50
YYAPI YESIL YAPI 1,01 0,00 % 2.923.213,71 12:55
YYLGD YAYLA GIDA 11,52 -1,87 % 49.143.767,15 13:49
ZEDUR ZEDUR ENERJI 10,74 1,32 % 32.058.975,68 13:50
ZERGY ZERAY GMYO 14,81 5,94 % 345.037.251,50 13:50
ZGYO Z GMYO 42,88 4,08 % 232.833.908,04 13:50
ZOREN ZORLU ENERJI 3,05 -1,29 % 81.771.754,96 13:49
ZRGYO ZIRAAT GMYO 16,92 -0,76 % 226.753.215,56 13:50

UYGULAMALAR

HESABIM