BIST 100: 9.562
Değişim: -1.28% -124,07
Adet: 1.467 Mio.Lot
Hacim: 41.788 Mio.TL
EN YÜKSEK
9651
EN DÜŞÜK
9,557
Açılış: 9.615
Dünkü Kapanış: 9.686
Verilerin Son Güncelleme Saati : 12:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
142,30
-2,47
12:34:34
-
AGHOL
257,25
-1,72
12:34:20
-
AGROT
7,51
-1,57
12:34:26
-
AHGAZ
27,72
-0,22
12:34:40
-
AKBNK
59,55
-0,75
12:34:40
-
AKSA
9,44
-2,18
12:34:20
-
AKSEN
32,80
-3,24
12:34:39
-
ALARK
81,20
-3,33
12:34:25
-
ALFAS
43,46
-2,07
12:34:19
-
ALTNY
84,95
2,41
12:34:41
-
ANHYT
73,50
-2,39
12:33:38
-
ANSGR
83,45
-1,53
12:34:28
-
ARCLK
110,30
-1,87
12:33:51
-
ARDYZ
27,30
-3,81
12:34:40
-
ASELS
144,50
2,26
12:34:40
-
ASTOR
94,35
-3,13
12:34:40
-
AVPGY
56,05
-2,10
12:34:07
-
BERA
14,47
-2,82
12:34:36
-
BIMAS
513,50
-1,06
12:34:13
-
BRSAN
330,00
-2,44
12:34:19
-
BRYAT
1.830,00
-2,56
12:29:10
-
BSOKE
17,00
1,25
12:34:38
-
BTCIM
5,43
-1,27
12:34:20
-
CANTE
1,58
-1,86
12:34:07
-
CCOLA
50,35
-1,47
12:33:31
-
CIMSA
49,50
-2,56
12:34:21
-
CLEBI
1.789,00
-2,82
12:33:53
-
CWENE
14,90
-2,93
12:34:30
-
DOAS
177,60
-1,22
12:34:37
-
DOHOL
14,76
-3,02
12:34:21
-
ECILC
44,80
-3,03
12:34:11
-
EFORC
111,80
0,54
12:32:47
-
EGEEN
8.090,00
-2,12
12:34:18
-
EKGYO
15,81
-1,86
12:34:36
MENKUL
FİYAT
%
ZAMAN
-
ENERY
5,89
-0,34
12:34:20
-
ENJSA
54,45
-2,51
12:34:25
-
ENKAI
62,00
-3,58
12:34:37
-
EREGL
24,60
1,82
12:34:41
-
EUPWR
26,40
-2,87
12:33:24
-
FROTO
85,40
-1,27
12:34:30
-
GARAN
120,30
-0,66
12:34:12
-
GESAN
41,08
-2,65
12:34:11
-
GOLTS
344,00
-1,43
12:33:59
-
GRTHO
393,25
0,83
12:34:26
-
GSRAY
1,76
3,53
12:34:25
-
GUBRF
245,20
-2,60
12:34:38
-
HALKB
20,84
-2,07
12:34:40
-
HEKTS
3,08
-2,53
12:34:19
-
IEYHO
14,07
0,21
12:32:16
-
ISCTR
11,68
-1,77
12:34:24
-
ISMEN
34,66
-2,09
12:34:14
-
KARSN
9,93
-2,65
12:34:32
-
KCAER
13,80
-1,36
12:34:40
-
KCHOL
147,30
-3,09
12:34:36
-
KONTR
24,04
-1,15
12:34:37
-
KONYA
5.280,00
-2,36
12:33:47
-
KOZAA
89,70
-2,50
12:34:32
-
KOZAL
24,54
-4,07
12:34:40
-
KRDMD
23,26
-1,69
12:33:53
-
KTLEV
7,45
-1,06
12:34:38
-
LMKDC
27,32
-0,51
12:34:26
-
MAGEN
35,04
-1,74
12:34:20
-
MAVI
36,48
1,45
12:34:41
-
MGROS
490,00
-1,21
12:34:34
-
MIATK
32,06
-2,49
12:34:28
-
MPARK
341,25
-0,80
12:33:18
-
OBAMS
49,48
0,45
12:34:42
-
ODAS
4,92
-2,77
12:33:49
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
393,75
-1,56
12:32:26
-
OYAKC
22,38
-3,12
12:34:19
-
PASEU
76,00
-2,50
12:34:20
-
PETKM
16,50
-2,14
12:34:22
-
PGSUS
257,50
-2,55
12:34:40
-
RALYH
99,60
4,79
12:34:39
-
REEDR
10,67
-1,20
12:34:40
-
RYGYO
14,98
0,94
12:33:58
-
SAHOL
81,80
-2,33
12:34:41
-
SASA
3,26
-2,69
12:34:42
-
SELEC
81,05
3,58
12:34:20
-
SISE
33,60
-2,15
12:34:27
-
SKBNK
4,68
-2,09
12:34:29
-
SMRTG
27,88
-2,65
12:34:33
-
SOKM
33,78
-3,04
12:34:34
-
TABGD
171,50
-1,10
12:34:20
-
TAVHL
245,00
-0,37
12:34:33
-
TCELL
97,20
0,10
12:34:35
-
THYAO
282,00
-2,93
12:34:41
-
TKFEN
119,90
-0,83
12:33:59
-
TOASO
186,70
-2,15
12:34:39
-
TSKB
11,56
-2,94
12:33:47
-
TTKOM
58,25
-0,17
12:34:14
-
TTRAK
593,00
-0,92
12:34:42
-
TUPRS
131,70
0,00
12:34:33
-
TURSG
7,84
-0,76
12:34:20
-
ULKER
110,70
-2,55
12:34:36
-
VAKBN
24,06
-2,75
12:34:19
-
VESTL
34,26
-2,89
12:34:27
-
YEOTK
40,64
-2,73
12:34:40
-
YKBNK
27,84
-1,90
12:34:41
-
ZOREN
3,03
-1,30
12:34:34