DOLAR 39,3274 0.4%
EURO 45,5954 1.2%
ALTIN 4.248,190,59
BITCOIN 0%
İstanbul
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.562 s Değişim: -1.28% -124,07 Adet:   1.467 Mio.Lot Hacim:   41.788 Mio.TL
EN YÜKSEK 9651
EN DÜŞÜK 9,557
Açılış: 9.615 Dünkü Kapanış: 9.686

Verilerin Son Güncelleme Saati : 12:31

MENKUL FİYAT % ZAMAN
  • AEFES 142,30 -2,47 12:34:34
  • AGHOL 257,25 -1,72 12:34:20
  • AGROT 7,51 -1,57 12:34:26
  • AHGAZ 27,72 -0,22 12:34:40
  • AKBNK 59,55 -0,75 12:34:40
  • AKSA 9,44 -2,18 12:34:20
  • AKSEN 32,80 -3,24 12:34:39
  • ALARK 81,20 -3,33 12:34:25
  • ALFAS 43,46 -2,07 12:34:19
  • ALTNY 84,95 2,41 12:34:41
  • ANHYT 73,50 -2,39 12:33:38
  • ANSGR 83,45 -1,53 12:34:28
  • ARCLK 110,30 -1,87 12:33:51
  • ARDYZ 27,30 -3,81 12:34:40
  • ASELS 144,50 2,26 12:34:40
  • ASTOR 94,35 -3,13 12:34:40
  • AVPGY 56,05 -2,10 12:34:07
  • BERA 14,47 -2,82 12:34:36
  • BIMAS 513,50 -1,06 12:34:13
  • BRSAN 330,00 -2,44 12:34:19
  • BRYAT 1.830,00 -2,56 12:29:10
  • BSOKE 17,00 1,25 12:34:38
  • BTCIM 5,43 -1,27 12:34:20
  • CANTE 1,58 -1,86 12:34:07
  • CCOLA 50,35 -1,47 12:33:31
  • CIMSA 49,50 -2,56 12:34:21
  • CLEBI 1.789,00 -2,82 12:33:53
  • CWENE 14,90 -2,93 12:34:30
  • DOAS 177,60 -1,22 12:34:37
  • DOHOL 14,76 -3,02 12:34:21
  • ECILC 44,80 -3,03 12:34:11
  • EFORC 111,80 0,54 12:32:47
  • EGEEN 8.090,00 -2,12 12:34:18
  • EKGYO 15,81 -1,86 12:34:36
MENKUL FİYAT % ZAMAN
  • ENERY 5,89 -0,34 12:34:20
  • ENJSA 54,45 -2,51 12:34:25
  • ENKAI 62,00 -3,58 12:34:37
  • EREGL 24,60 1,82 12:34:41
  • EUPWR 26,40 -2,87 12:33:24
  • FROTO 85,40 -1,27 12:34:30
  • GARAN 120,30 -0,66 12:34:12
  • GESAN 41,08 -2,65 12:34:11
  • GOLTS 344,00 -1,43 12:33:59
  • GRTHO 393,25 0,83 12:34:26
  • GSRAY 1,76 3,53 12:34:25
  • GUBRF 245,20 -2,60 12:34:38
  • HALKB 20,84 -2,07 12:34:40
  • HEKTS 3,08 -2,53 12:34:19
  • IEYHO 14,07 0,21 12:32:16
  • ISCTR 11,68 -1,77 12:34:24
  • ISMEN 34,66 -2,09 12:34:14
  • KARSN 9,93 -2,65 12:34:32
  • KCAER 13,80 -1,36 12:34:40
  • KCHOL 147,30 -3,09 12:34:36
  • KONTR 24,04 -1,15 12:34:37
  • KONYA 5.280,00 -2,36 12:33:47
  • KOZAA 89,70 -2,50 12:34:32
  • KOZAL 24,54 -4,07 12:34:40
  • KRDMD 23,26 -1,69 12:33:53
  • KTLEV 7,45 -1,06 12:34:38
  • LMKDC 27,32 -0,51 12:34:26
  • MAGEN 35,04 -1,74 12:34:20
  • MAVI 36,48 1,45 12:34:41
  • MGROS 490,00 -1,21 12:34:34
  • MIATK 32,06 -2,49 12:34:28
  • MPARK 341,25 -0,80 12:33:18
  • OBAMS 49,48 0,45 12:34:42
  • ODAS 4,92 -2,77 12:33:49
MENKUL FİYAT % ZAMAN
  • OTKAR 393,75 -1,56 12:32:26
  • OYAKC 22,38 -3,12 12:34:19
  • PASEU 76,00 -2,50 12:34:20
  • PETKM 16,50 -2,14 12:34:22
  • PGSUS 257,50 -2,55 12:34:40
  • RALYH 99,60 4,79 12:34:39
  • REEDR 10,67 -1,20 12:34:40
  • RYGYO 14,98 0,94 12:33:58
  • SAHOL 81,80 -2,33 12:34:41
  • SASA 3,26 -2,69 12:34:42
  • SELEC 81,05 3,58 12:34:20
  • SISE 33,60 -2,15 12:34:27
  • SKBNK 4,68 -2,09 12:34:29
  • SMRTG 27,88 -2,65 12:34:33
  • SOKM 33,78 -3,04 12:34:34
  • TABGD 171,50 -1,10 12:34:20
  • TAVHL 245,00 -0,37 12:34:33
  • TCELL 97,20 0,10 12:34:35
  • THYAO 282,00 -2,93 12:34:41
  • TKFEN 119,90 -0,83 12:33:59
  • TOASO 186,70 -2,15 12:34:39
  • TSKB 11,56 -2,94 12:33:47
  • TTKOM 58,25 -0,17 12:34:14
  • TTRAK 593,00 -0,92 12:34:42
  • TUPRS 131,70 0,00 12:34:33
  • TURSG 7,84 -0,76 12:34:20
  • ULKER 110,70 -2,55 12:34:36
  • VAKBN 24,06 -2,75 12:34:19
  • VESTL 34,26 -2,89 12:34:27
  • YEOTK 40,64 -2,73 12:34:40
  • YKBNK 27,84 -1,90 12:34:41
  • ZOREN 3,03 -1,30 12:34:34

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

manavgat escort - seks seyret - porno seks - manavgat escort - film izle - antalya vip transfer - pinbahis giriş - deneme bonusu veren siteler - deneme bonusu - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet giriş - enjoybet - enjoybet - istanbul escort - porno -