BIST 100: 10.064 
Değişim: 1.16% 115,41
Adet: 3.559 Mio.Lot
Hacim: 88.691 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 15:30
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
212,60
0,57
15:30:33
-
KAREL
8,95
3,71
15:31:13
-
KARSN
9,36
1,19
15:31:07
-
KARTN
80,80
1,38
15:31:03
-
KATMR
1,87
0,54
15:31:14
-
KAYSE
18,26
1,44
15:31:11
-
KBORU
12,08
-0,33
15:30:50
-
KCAER
13,77
-0,51
15:31:14
-
KCHOL
157,50
2,27
15:31:06
-
KENT
705,00
-0,70
13:55:11
-
KERVN
1,90
1,06
13:55:11
-
KFEIN
93,00
1,58
15:30:53
-
KGYO
3,47
-1,98
15:30:45
-
KIMMR
11,85
0,00
15:27:31
-
KLGYO
6,19
-0,48
15:30:49
-
KLKIM
27,18
0,15
15:30:50
-
KLMSN
23,48
1,56
15:23:20
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,40
-1,69
12:55:15
-
KLRHO
69,50
-0,86
15:30:27
-
KLSER
29,02
0,28
15:29:30
-
KLSYN
5,60
1,45
15:28:14
-
KLYPV
64,25
0,08
15:31:16
-
KMPUR
15,20
5,34
15:30:49
-
KNFRT
12,48
-0,08
15:30:49
-
KOCMT
12,31
0,90
15:31:03
-
KONKA
31,50
1,16
15:30:39
-
KONTR
22,08
8,55
15:31:14
-
KONYA
5.067,50
3,42
15:30:50
-
KOPOL
4,86
1,04
15:29:35
-
KORDS
56,70
1,98
15:30:31
-
KOTON
14,76
0,20
15:31:14
-
KOZAA
83,70
-0,48
15:31:07
-
KOZAL
24,38
1,58
15:31:00
-
KRDMA
44,18
-1,95
15:29:28
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,84
-0,80
15:30:25
-
KRDMD
24,38
1,08
15:31:15
-
KRGYO
7,03
0,57
15:31:13
-
KRONT
8,10
-2,06
15:31:07
-
KRPLS
6,92
0,29
15:30:50
-
KRSTL
7,11
1,86
15:29:22
-
KRTEK
24,70
0,41
15:28:01
-
KRVGD
2,00
0,50
15:29:16
-
KSTUR
3.680,00
-3,09
12:55:15
-
KTLEV
8,32
2,09
15:30:50
-
KTSKR
59,50
0,25
15:29:03
-
KUTPO
80,80
1,83
15:30:29
-
KUVVA
96,90
-0,21
12:55:15
-
KUYAS
62,75
-2,26
15:31:07
-
KZBGY
11,50
3,14
15:30:47
-
KZGYO
21,60
1,60
15:30:51
