BIST 100: 10.844
Değişim: 4.55% 471,54
Adet: 4.872 Mio.Lot
Hacim: 107.150 Mio.TL
EN YÜKSEK
10864
EN DÜŞÜK
10,264
Açılış: 10.358
Dünkü Kapanış: 10.372
Verilerin Son Güncelleme Saati : 12:22
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,93
4,26
12:23:32
-
AGHOL
26,34
3,05
12:23:45
-
AGROT
7,65
3,66
12:23:36
-
AKBNK
66,15
6,69
12:23:36
-
AKSA
10,63
4,01
12:23:37
-
AKSEN
38,32
2,24
12:22:46
-
ALARK
81,15
3,91
12:23:33
-
ALFAS
44,68
3,14
12:22:16
-
ALTNY
74,00
3,64
12:22:07
-
ANSGR
22,04
3,77
12:23:29
-
ARCLK
128,30
3,97
12:23:33
-
ARDYZ
26,68
4,46
12:23:29
-
ASELS
180,20
3,62
12:23:46
-
ASTOR
119,80
2,83
12:23:45
-
AVPGY
62,15
4,28
12:23:36
-
BALSU
22,82
4,01
12:22:13
-
BERA
16,51
3,25
12:23:19
-
BIMAS
520,50
6,55
12:23:36
-
BRSAN
445,25
4,64
12:23:07
-
BRYAT
2.375,00
4,30
12:22:55
-
BSOKE
15,16
3,84
12:23:07
-
BTCIM
4,32
0,93
12:23:42
-
CANTE
2,40
3,45
12:23:46
-
CCOLA
47,32
3,45
12:23:42
-
CIMSA
45,90
4,13
12:22:45
-
CLEBI
1.527,00
3,32
12:22:01
-
CWENE
17,54
4,78
12:22:37
-
DOAS
175,90
3,71
12:23:39
-
DOHOL
16,99
3,28
12:22:40
-
DSTKF
579,00
9,97
12:23:46
-
EFORC
122,00
3,39
12:23:05
-
EGEEN
8.125,00
3,50
12:20:54
-
EKGYO
20,40
5,70
12:23:36
MENKUL
FİYAT
%
ZAMAN
-
ENERY
11,17
3,62
12:23:30
-
ENJSA
72,40
4,93
12:22:09
-
ENKAI
72,55
6,30
12:23:36
-
EREGL
26,78
4,20
12:23:08
-
EUPWR
27,70
5,00
12:23:43
-
FENER
12,56
0,56
12:23:39
-
FROTO
104,80
3,97
12:23:46
-
GARAN
145,10
5,22
12:23:41
-
GENIL
159,00
0,57
12:21:35
-
GESAN
44,12
4,45
12:23:32
-
GRTHO
475,25
2,20
12:22:43
-
GSRAY
1,50
3,45
12:23:32
-
GUBRF
269,25
3,76
12:23:21
-
HALKB
25,26
4,81
12:23:36
-
HEKTS
3,87
4,88
12:23:43
-
IEYHO
15,70
4,46
12:23:36
-
ISCTR
15,02
7,67
12:23:42
-
ISMEN
43,98
5,72
12:23:10
-
KARSN
11,08
4,14
12:23:39
-
KCAER
14,04
3,16
12:22:44
-
KCHOL
176,20
5,83
12:23:43
-
KONTR
25,10
4,50
12:23:43
-
KOZAA
77,70
2,64
12:23:03
-
KOZAL
22,84
3,54
12:23:21
-
KRDMD
26,30
2,81
12:23:46
-
KTLEV
13,42
4,03
12:23:37
-
KUYAS
52,45
2,94
12:21:50
-
LMKDC
27,80
4,98
12:23:46
-
MAGEN
53,95
3,85
12:21:21
-
MAVI
41,18
3,00
12:23:31
-
MGROS
438,25
3,73
12:23:37
-
MIATK
42,30
2,12
12:23:41
-
MPARK
356,00
2,15
12:22:37
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
44,00
3,33
12:23:22
-
ODAS
5,52
4,35
12:23:32
-
OTKAR
511,00
3,28
12:22:05
-
OYAKC
21,02
4,16
12:23:09
-
PASEU
119,50
1,36
12:23:32
-
PETKM
17,72
3,57
12:23:42
-
PGSUS
229,40
3,05
12:23:45
-
RALYH
129,10
2,87
12:21:23
-
REEDR
10,23
2,40
12:23:08
-
RYGYO
20,32
5,61
12:23:43
-
SAHOL
91,20
5,98
12:23:31
-
SASA
3,78
5,00
12:23:12
-
SISE
38,04
4,79
12:23:46
-
SKBNK
7,59
2,71
12:23:41
-
SMRTG
27,46
3,54
12:22:04
-
SOKM
36,32
3,48
12:22:20
-
TABGD
218,00
1,82
12:22:44
-
TAVHL
239,70
3,54
12:23:46
-
TCELL
92,90
3,86
12:23:36
-
THYAO
325,50
3,66
12:23:39
-
TKFEN
86,50
6,33
12:23:41
-
TOASO
256,00
6,44
12:23:32
-
TSKB
13,74
4,65
12:22:07
-
TTKOM
51,15
4,64
12:23:36
-
TTRAK
587,50
3,62
12:23:46
-
TUPRS
179,90
3,75
12:23:46
-
TURSG
9,19
3,96
12:23:19
-
ULKER
107,60
4,47
12:23:36
-
VAKBN
27,94
4,96
12:23:36
-
VESTL
38,48
4,23
12:23:19
-
YEOTK
35,24
3,46
12:23:44
-
YKBNK
33,10
6,43
12:23:41
-
ZOREN
3,54
3,81
12:23:05