DOLAR 41,8528 0,23%
EURO 48,6581 0,44%
ALTIN 5.638,271,25
BITCOIN 0%
İstanbul
18°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.423 s Değişim: 1.03% 106,36 Adet:   5.477 Mio.Lot Hacim:   111.609 Mio.TL
EN YÜKSEK 10501
EN DÜŞÜK 10,289
Açılış: 10.357 Dünkü Kapanış: 10.316

Verilerin Son Güncelleme Saati : 17:13

MENKUL FİYAT % ZAMAN
  • AEFES 13,94 4,11 17:14:48
  • AGHOL 24,76 1,73 17:12:28
  • AKBNK 53,30 -0,37 17:14:56
  • AKSA 11,94 5,48 17:14:48
  • AKSEN 46,54 4,02 17:14:53
  • ALARK 77,55 0,26 17:15:00
  • ALTNY 67,35 0,60 17:14:57
  • ANHYT 91,25 -1,35 17:14:58
  • ANSGR 21,16 1,15 17:13:43
  • ARCLK 108,30 -0,18 17:14:53
  • ASELS 207,80 -1,98 17:14:58
  • ASTOR 92,05 4,01 17:14:59
  • BALSU 22,02 2,90 17:14:58
  • BIMAS 544,50 0,00 17:14:10
  • BINHO 9,64 -1,43 17:14:56
  • BRSAN 402,75 -0,68 17:14:17
  • BRYAT 1.999,00 -0,20 17:14:44
  • BSOKE 15,89 2,32 17:14:59
  • BTCIM 4,25 5,46 17:14:53
  • CANTE 2,05 0,49 17:14:58
  • CCOLA 46,44 1,84 17:14:45
  • CIMSA 42,52 -0,28 17:14:51
  • CLEBI 1.558,00 -0,70 17:13:32
  • CWENE 24,02 1,78 17:14:54
  • DAPGM 13,27 -0,38 17:15:00
  • DOAS 172,20 1,06 17:15:00
  • DOHOL 17,76 1,02 17:14:57
  • DSTKF 504,00 9,98 17:12:42
  • ECILC 104,10 4,31 17:14:56
  • EFORC 132,00 3,04 17:14:57
  • EGEEN 7.687,50 1,55 17:14:58
  • EKGYO 18,14 0,44 17:15:00
  • ENERY 9,70 3,30 17:13:28
  • ENJSA 79,20 0,96 17:14:23
MENKUL FİYAT % ZAMAN
  • ENKAI 73,15 5,25 17:15:00
  • EREGL 27,28 5,08 17:14:59
  • EUPWR 26,40 2,72 17:14:13
  • FENER 9,99 4,39 17:13:45
  • FROTO 90,85 -1,73 17:14:57
  • GARAN 117,90 -1,34 17:14:56
  • GENIL 213,20 3,00 17:14:50
  • GESAN 43,44 3,18 17:14:52
  • GLRMK 185,30 0,87 17:13:46
  • GRSEL 349,50 1,67 17:12:28
  • GRTHO 658,50 6,55 17:14:49
  • GSRAY 1,38 2,99 17:13:00
  • GUBRF 276,50 -0,54 17:13:09
  • HALKB 25,58 1,75 17:13:36
  • HEKTS 3,31 2,16 17:13:27
  • IEYHO 37,62 0,32 17:14:38
  • IPEKE 69,80 3,18 17:12:54
  • ISCTR 11,75 0,95 17:14:59
  • ISMEN 39,98 2,04 17:14:52
  • KCAER 12,85 2,15 17:13:53
  • KCHOL 157,90 0,64 17:15:00
  • KONTR 31,84 -1,55 17:15:00
  • KOZAA 90,15 3,03 17:15:00
  • KOZAL 24,04 1,69 17:14:59
  • KRDMD 25,22 3,96 17:14:57
  • KTLEV 13,24 2,24 17:14:40
  • KUYAS 50,30 6,75 17:14:48
  • MAGEN 22,10 3,66 17:10:49
  • MAVI 38,30 3,68 17:12:29
  • MGROS 440,50 0,23 17:14:49
  • MIATK 39,22 1,19 17:14:59
  • MPARK 336,50 -0,44 17:13:27
  • OBAMS 42,52 0,76 17:14:51
  • ODAS 5,24 -1,13 17:15:00
MENKUL FİYAT % ZAMAN
  • OTKAR 433,75 0,52 17:14:55
  • OYAKC 21,42 0,94 17:15:00
  • PASEU 127,80 -0,08 17:14:57
  • PATEK 29,36 -3,93 17:14:52
  • PETKM 20,40 2,51 17:15:00
  • PGSUS 208,20 -0,24 17:14:23
  • RALYH 175,10 0,81 17:14:45
  • REEDR 10,06 0,80 17:14:14
  • RYGYO 20,04 -0,40 17:12:55
  • SAHOL 78,10 -1,01 17:14:57
  • SASA 3,07 -0,32 17:14:57
  • SISE 34,50 2,43 17:15:00
  • SKBNK 6,60 0,00 17:13:48
  • SOKM 38,02 1,39 17:13:06
  • TABGD 234,10 -0,59 17:14:50
  • TAVHL 225,20 1,90 17:14:50
  • TCELL 94,60 4,13 17:14:56
  • THYAO 300,00 -0,66 17:14:58
  • TKFEN 83,50 0,48 17:13:36
  • TOASO 253,00 1,36 17:14:03
  • TSKB 12,05 -2,19 17:14:04
  • TSPOR 1,18 1,72 17:14:59
  • TTKOM 50,90 3,20 17:13:53
  • TTRAK 550,50 0,73 17:14:51
  • TUKAS 2,64 -1,86 17:14:54
  • TUPRS 178,30 2,41 17:14:56
  • TUREX 8,15 5,98 17:14:58
  • TURSG 9,47 2,93 17:14:48
  • ULKER 99,80 0,81 17:14:57
  • VAKBN 22,20 0,63 17:14:49
  • VESTL 32,46 2,01 17:15:00
  • YEOTK 34,10 2,03 17:13:07
  • YKBNK 28,12 -2,23 17:15:00
  • ZOREN 3,26 3,49 17:14:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -