DOLAR 45,9766 0.02%
EURO 53,6168 0.49%
ALTIN 6.611,500,88
BITCOIN 0%
İstanbul
24°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.764 s Değişim: -1.45% -202,05 Adet:   5.590 Mio.Lot Hacim:   109.385 Mio.TL
EN YÜKSEK 14189
EN DÜŞÜK 13,754
Açılış: 14.062 Dünkü Kapanış: 13.966

Verilerin Son Güncelleme Saati : 13:53

MENKUL FİYAT % ZAMAN
  • AEFES 19,57 -2,73 13:53:05
  • AGHOL 32,08 -4,47 13:52:44
  • AKBNK 65,10 0,39 13:53:05
  • AKSA 10,46 -0,95 13:52:59
  • AKSEN 81,75 1,62 13:53:09
  • ALARK 98,95 -1,44 13:52:34
  • ALTNY 16,34 -2,80 13:53:13
  • ANSGR 27,38 -2,56 13:53:00
  • ARCLK 103,80 -1,80 13:53:02
  • ASELS 369,25 -3,72 13:43:36
  • ASTOR 327,00 -8,79 13:53:10
  • BALSU 13,64 -0,80 13:52:34
  • BIMAS 377,50 -0,92 13:53:13
  • BRSAN 555,00 -2,72 13:52:59
  • BRYAT 1.980,00 -1,25 13:53:12
  • BSOKE 35,82 -1,05 13:53:01
  • BTCIM 6,13 -0,16 13:49:21
  • CANTE 1,54 -0,65 13:53:04
  • CCOLA 78,85 -3,84 13:53:10
  • CIMSA 50,95 -2,39 13:53:15
  • CVKMD 45,58 1,06 13:53:05
  • CWENE 40,30 -1,47 13:53:05
  • DAPGM 10,40 0,48 13:53:15
  • DOAS 185,00 -0,75 13:52:57
  • DOHOL 22,54 -0,53 13:53:10
  • DSTKF 2.229,00 1,32 13:53:12
  • ECILC 85,10 -0,82 13:52:58
  • EFOR 11,78 1,38 13:51:55
  • EKGYO 19,74 -0,30 13:53:05
  • ENERY 8,67 -1,48 13:52:51
  • ENJSA 107,20 -2,55 13:52:38
  • ENKAI 93,95 -2,03 13:52:55
  • EREGL 39,42 -2,18 13:53:05
  • EUPWR 88,25 4,69 13:53:06
MENKUL FİYAT % ZAMAN
  • EUREN 4,86 -0,41 13:53:03
  • FENER 3,91 -4,17 13:52:59
  • FROTO 87,80 -1,29 13:53:09
  • GARAN 125,60 -0,24 13:53:05
  • GENIL 8,54 0,95 13:52:36
  • GESAN 80,70 -2,42 13:53:10
  • GLRMK 178,60 -0,11 13:53:14
  • GRSEL 314,25 -1,33 13:45:37
  • GRTHO 206,70 -1,01 13:52:54
  • GSRAY 1,11 -0,89 13:53:02
  • GUBRF 520,00 -3,70 13:53:05
  • HALKB 45,10 -4,49 13:53:13
  • HEKTS 4,50 2,51 13:53:14
  • ISCTR 13,45 0,45 13:53:13
  • ISMEN 37,38 -0,64 13:53:15
  • IZENR 10,81 -0,83 13:53:13
  • KCHOL 189,20 0,32 13:52:45
  • KLRHO 101,40 0,40 13:53:14
  • KONTR 7,82 0,90 13:53:00
  • KRDMD 39,22 -3,11 13:53:10
  • KTLEV 146,30 8,37 13:53:10
  • KUYAS 75,95 -1,94 13:51:36
  • MAGEN 56,45 -9,97 13:51:06
  • MAVI 41,98 -1,27 13:53:04
  • MGROS 658,00 -1,35 13:52:53
  • MIATK 49,70 -2,55 13:53:08
  • MPARK 449,00 -2,39 13:53:00
  • OBAMS 7,79 0,39 13:52:31
  • ODAS 7,14 -3,25 13:53:08
  • OTKAR 378,00 1,75 13:52:44
  • OYAKC 20,74 -1,05 13:52:38
  • PAHOL 1,65 0,00 13:53:00
  • PASEU 106,70 -1,20 13:53:04
  • PATEK 24,18 0,75 13:53:14
MENKUL FİYAT % ZAMAN
  • PETKM 21,40 -5,06 13:53:14
  • PGSUS 169,80 -0,12 13:53:08
  • PSGYO 3,13 1,95 13:52:37
  • QUAGR 4,29 -4,67 13:53:12
  • RALYH 216,60 3,00 13:52:49
  • REEDR 7,25 1,40 13:53:15
  • SAHOL 90,05 -0,72 13:53:03
  • SARKY 31,36 -2,00 13:52:58
  • SASA 2,60 -1,14 13:53:15
  • SISE 45,18 -2,46 13:53:15
  • SKBNK 12,86 -1,08 13:52:46
  • SOKM 47,86 -2,45 13:52:59
  • TABGD 273,75 0,00 13:52:26
  • TAVHL 261,75 -0,38 13:53:13
  • TCELL 104,70 -1,04 13:53:05
  • THYAO 297,00 0,00 13:53:02
  • TKFEN 152,00 1,00 13:52:23
  • TOASO 295,25 -1,25 13:53:04
  • TRALT 47,80 1,49 13:53:15
  • TRENJ 89,80 0,67 13:52:22
  • TRMET 118,80 -0,08 13:53:02
  • TSKB 11,65 0,00 13:52:49
  • TTKOM 63,45 0,87 13:53:00
  • TUKAS 2,41 -1,23 13:53:13
  • TUPRS 228,60 -3,91 13:53:15
  • TUREX 8,81 -2,87 13:53:07
  • TURSG 12,65 0,24 13:53:13
  • ULKER 114,10 -1,13 13:53:12
  • VAKBN 32,48 0,06 13:53:05
  • VESTL 26,02 -0,69 13:52:27
  • YKBNK 34,38 0,00 13:53:05
  • ZOREN 3,05 -1,29 13:52:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -