DOLAR 39,8512 0.1%
EURO 47,1029 0.28%
ALTIN 4.279,571,23
BITCOIN 0%
İstanbul
27°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.006 s Değişim: 0.58% 57,25 Adet:   2.494 Mio.Lot Hacim:   57.622 Mio.TL
EN YÜKSEK 10086
EN DÜŞÜK 9,940
Açılış: 9.973 Dünkü Kapanış: 9.949

Verilerin Son Güncelleme Saati : 12:04

MENKUL FİYAT % ZAMAN
  • AEFES 15,03 0,40 12:05:53
  • AGHOL 264,00 1,54 12:05:43
  • AHGAZ 27,90 0,14 12:06:04
  • AKBNK 67,90 -0,44 12:05:53
  • AKSA 9,27 0,98 12:05:55
  • AKSEN 33,62 0,84 12:05:50
  • ALARK 83,70 0,97 12:06:06
  • ALFAS 41,64 0,63 12:06:00
  • ALTNY 80,90 -1,22 12:06:05
  • ANSGR 93,60 0,65 12:05:49
  • ARCLK 125,70 2,61 12:06:06
  • ASELS 149,00 -1,19 12:06:04
  • ASTOR 91,95 -1,08 12:06:06
  • AVPGY 64,60 0,86 12:04:34
  • BALSU 20,26 -0,49 12:04:35
  • BERA 14,69 0,20 12:05:21
  • BIMAS 492,25 -0,51 12:06:05
  • BRSAN 325,00 0,62 12:05:45
  • BRYAT 1.822,00 0,77 12:05:48
  • BSOKE 14,15 -2,14 12:05:15
  • BTCIM 4,60 0,44 12:05:20
  • CANTE 1,57 1,29 12:06:03
  • CCOLA 49,90 1,42 12:05:58
  • CIMSA 49,70 3,54 12:06:06
  • CLEBI 1.712,00 6,20 12:06:01
  • CWENE 14,58 0,76 12:05:56
  • DOAS 178,10 2,24 12:05:57
  • DOHOL 15,64 0,45 12:05:58
  • ECILC 43,72 0,09 12:06:05
  • EFORC 117,40 -0,25 12:05:44
  • EGEEN 7.325,00 3,31 12:05:47
  • EKGYO 17,96 -0,22 12:06:05
  • ENERY 6,75 -0,59 12:06:04
  • ENJSA 58,30 -0,34 12:05:54
MENKUL FİYAT % ZAMAN
  • ENKAI 67,75 1,96 12:05:50
  • EREGL 26,80 0,53 12:06:06
  • EUPWR 25,84 0,70 12:05:21
  • FENER 12,70 9,96 12:04:40
  • FROTO 90,25 1,12 12:05:53
  • GARAN 135,30 0,22 12:06:02
  • GESAN 40,62 0,30 12:05:56
  • GLRMK 133,70 -0,45 12:05:44
  • GRTHO 331,75 -0,45 12:05:16
  • GSRAY 1,68 2,44 12:06:02
  • GUBRF 234,30 2,63 12:05:55
  • HALKB 24,26 -0,25 12:06:04
  • HEKTS 3,43 5,21 12:05:57
  • IEYHO 14,10 0,71 12:06:04
  • IPEKE 61,50 2,59 12:05:47
  • ISCTR 13,61 1,95 12:05:57
  • ISMEN 38,00 4,11 12:06:06
  • KCAER 13,75 -0,65 12:06:04
  • KCHOL 156,70 1,75 12:06:01
  • KONTR 21,12 3,83 12:06:04
  • KONYA 4.982,50 1,68 12:04:34
  • KOZAA 84,65 0,65 12:06:00
  • KOZAL 24,32 1,33 12:06:05
  • KRDMD 24,14 0,08 12:06:06
  • KTLEV 8,21 0,74 12:06:02
  • KUYAS 63,30 -1,40 12:06:05
  • LMKDC 27,66 3,44 12:06:05
  • MAGEN 32,44 -0,98 12:05:52
  • MAVI 39,78 3,43 12:06:06
  • MGROS 492,75 -0,40 12:06:04
  • MIATK 29,96 4,10 12:06:04
  • MPARK 340,50 -0,29 12:05:33
  • OBAMS 52,05 6,83 12:06:05
  • ODAS 5,08 0,99 12:05:45
MENKUL FİYAT % ZAMAN
  • OTKAR 404,50 -1,28 12:04:30
  • OYAKC 22,72 4,51 12:05:53
  • PASEU 85,10 -3,57 12:05:57
  • PETKM 17,61 2,32 12:05:57
  • PGSUS 257,00 0,00 12:06:03
  • RALYH 95,65 -1,80 12:05:45
  • REEDR 9,26 1,09 12:05:34
  • RYGYO 19,82 -0,15 12:06:06
  • SAHOL 90,60 1,06 12:06:05
  • SASA 3,14 2,61 12:06:06
  • SELEC 89,60 -0,88 12:04:14
  • SISE 36,02 -0,06 12:05:56
  • SKBNK 6,70 1,67 12:05:55
  • SMRTG 27,90 1,45 12:06:00
  • SOKM 34,70 -0,29 12:05:59
  • TABGD 180,90 2,20 12:06:04
  • TAVHL 264,25 -0,09 12:06:06
  • TCELL 97,05 0,94 12:06:04
  • THYAO 286,50 1,06 12:05:54
  • TKFEN 110,20 1,29 12:06:04
  • TOASO 199,70 1,78 12:06:06
  • TSKB 12,44 -0,32 12:05:40
  • TTKOM 59,65 1,36 12:05:57
  • TTRAK 590,50 1,55 12:04:57
  • TUPRS 141,40 1,00 12:06:05
  • TURSG 8,34 -0,12 12:05:23
  • ULKER 106,20 0,57 12:05:58
  • VAKBN 26,12 -1,28 12:06:06
  • VESTL 35,42 3,21 12:05:46
  • YEOTK 36,38 0,83 12:06:06
  • YKBNK 31,64 -0,19 12:06:02
  • ZOREN 3,07 0,99 12:05:45
seks seyret - porno seks - manavgat escort - film izle - antalya vip transfer - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet giriş - enjoybet - enjoybet - istanbul escort - porno - deneme bonusu veren siteler - manavgat escort - manavgat escort -