Hisseler – Son Haber Rize

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,19 6,37 % 329.477.995,15 18:10
A1YEN A1 YENILENEBILIR ENERJI 35,06 0,40 % 76.091.336,40 18:10
AAGYO AGAOGLU GMYO 21,12 0,19 % 1.552.372.704,20 18:10
ACSEL ACIPAYAM SELULOZ 123,20 7,04 % 90.381.958,70 18:10
ADEL ADEL KALEMCILIK 42,18 0,43 % 141.710.335,52 18:10
ADESE ADESE GAYRIMENKUL 1,17 4,46 % 909.858.747,69 18:10
ADGYO ADRA GMYO 60,30 1,34 % 66.525.156,85 18:10
AEFES ANADOLU EFES 19,42 4,52 % 1.500.316.870,30 18:10
AFYON AFYON CIMENTO 14,32 1,99 % 84.637.623,78 18:10
AGESA AGESA HAYAT EMEKLILIK 236,30 0,85 % 100.774.599,40 18:10
AGHOL ANADOLU GRUBU HOLDING 32,04 3,96 % 257.426.842,70 18:10
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 901.023.479,60 18:10
AGYO ATAKULE GMYO 8,60 3,49 % 3.338.508,91 18:10
AHGAZ AHLATCI DOGALGAZ 25,34 1,69 % 220.596.932,02 18:10
AHSGY AHES GMYO 18,09 1,92 % 44.575.149,23 18:10
AKBNK AKBANK 83,55 6,98 % 13.834.492.749,80 18:10
AKCNS AKCANSA 214,80 7,45 % 424.959.263,20 18:10
AKENR AKENERJI 10,14 1,91 % 82.459.605,92 18:10
AKFGY AKFEN GMYO 2,89 3,58 % 93.635.530,62 18:10
AKFIS AKFEN INSAAT 49,16 9,24 % 299.562.003,18 18:10
AKFYE AKFEN YEN. ENERJI 21,46 -0,92 % 419.481.407,74 18:10
AKGRT AKSIGORTA 7,58 3,27 % 109.461.051,71 18:10
AKHAN AKHAN UN 29,06 -0,82 % 257.762.510,08 18:10
AKMGY AKMERKEZ GMYO 282,50 -2,59 % 36.774.150,00 18:10
AKSA AKSA 10,95 2,34 % 240.154.330,99 18:10
AKSEN AKSA ENERJI 80,10 -1,60 % 845.034.600,25 18:10
AKSGY AKIS GMYO 9,53 0,32 % 133.386.431,86 18:10
AKSUE AKSU ENERJI 37,00 -0,38 % 148.076.044,80 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,70 1,89 % 8.483.516,47 18:10
ALARK ALARKO HOLDING 95,55 2,52 % 697.124.340,60 18:10
ALBRK ALBARAKA TURK 9,21 3,14 % 598.279.089,74 18:10
ALCAR ALARKO CARRIER 829,00 2,98 % 147.353.363,50 18:10
ALCTL ALCATEL LUCENT TELETAS 144,50 0,70 % 48.234.285,00 18:10
ALFAS ALFA SOLAR ENERJI 40,04 3,78 % 94.012.274,40 18:10
ALGYO ALARKO GMYO 5,42 3,63 % 336.267.141,91 18:10
ALKA ALKIM KAGIT 11,70 4,09 % 144.012.259,22 18:10
ALKIM ALKIM KIMYA 19,36 1,31 % 41.009.648,44 18:10
ALKLC ALTINKILIC GIDA VE SUT 450,00 0,67 % 767.599.902,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,88 3,02 % 1.635.398.119,95 18:10
ALTNY ALTINAY SAVUNMA 15,96 -0,06 % 474.879.210,72 18:10
ALVES ALVES KABLO 3,83 1,86 % 421.577.668,99 18:10
ANELE ANEL ELEKTRIK 34,80 9,99 % 91.160.061,60 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,24 2,00 % 18.794.526,99 18:10
ANHYT ANADOLU HAYAT EMEK. 113,80 2,80 % 164.305.557,00 18:10
ANSGR ANADOLU SIGORTA 28,34 1,80 % 165.314.929,28 18:10
ARASE DOGU ARAS ENERJI 103,30 2,58 % 42.219.555,30 18:10
ARCLK ARCELIK 118,70 2,33 % 332.284.042,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,18 0,38 % 141.344.887,90 18:10
ARENA ARENA BILGISAYAR 28,12 1,01 % 57.710.943,38 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 32,84 9,98 % 789.709.954,12 18:10
ARMGD ARMADA GIDA 147,50 0,61 % 187.390.367,20 18:10
ARSAN ARSAN HOLDING 3,69 4,83 % 101.483.814,07 18:10
ARTMS ARTEMIS HALI 44,72 -1,50 % 101.539.354,56 18:10
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 955.513.000,97 18:10
ASELS ASELSAN 414,00 0,73 % 8.666.389.983,50 18:10
ASGYO ASCE GMYO 11,27 2,92 % 48.261.356,73 18:10
ASTOR ASTOR ENERJI 196,70 2,45 % 9.713.283.315,30 18:10
ASUZU ANADOLU ISUZU 71,20 3,04 % 55.487.251,15 18:10
ATAGY ATA GMYO 13,30 3,10 % 3.781.058,38 18:10
ATAKP ATAKEY PATATES 56,10 1,26 % 45.443.641,95 18:10
ATATP ATP YAZILIM 148,00 3,35 % 157.577.429,40 18:10
ATATR ATA TURIZM 16,70 5,03 % 2.627.909.216,17 18:10
ATEKS AKIN TEKSTIL 95,00 -0,52 % 1.888.719,00 18:10
ATLAS ATLAS YAT. ORT. 7,59 0,00 % 11.859.146,26 18:10
ATSYH ATLANTIS YATIRIM HOLDING 57,00 3,73 % 1.854.191,85 18:10
AVGYO AVRASYA GMYO 13,07 -0,76 % 36.181.249,57 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,36 3,68 % 47.956.974,06 18:10
AVOD A.V.O.D GIDA VE TARIM 4,33 1,41 % 47.741.838,01 18:10
AVPGY AVRUPAKENT GMYO 56,50 2,45 % 52.329.334,85 18:10
AVTUR AVRASYA PETROL VE TUR. 19,50 -4,97 % 21.916.142,49 18:10
AYCES ALTINYUNUS CESME 1.232,00 -1,60 % 215.297.351,00 18:10
AYDEM AYDEM ENERJI 29,48 0,41 % 126.623.551,16 18:10
AYEN AYEN ENERJI 33,60 0,48 % 70.593.942,62 18:10
AYES AYES CELIK HASIR VE CIT 32,70 1,87 % 2.533.372,90 18:10
AYGAZ AYGAZ 269,25 -7,16 % 258.505.355,50 18:10
AZTEK AZTEK TEKNOLOJI 4,61 4,54 % 226.264.477,17 18:10
BAGFS BAGFAS 34,74 -0,40 % 69.957.015,82 18:10
BAHKM BAHADIR KIMYA 121,60 -0,49 % 63.030.808,60 18:10
BAKAB BAK AMBALAJ 46,04 2,08 % 30.198.721,94 18:10
BALAT BALATACILAR BALATACILIK 90,00 0,95 % 5.465.055,60 18:10
BALSU BALSU GIDA 15,89 5,79 % 301.141.039,20 18:10
BANVT BANVIT 165,50 2,48 % 39.526.251,90 18:10
BARMA BAREM AMBALAJ 58,50 1,74 % 125.669.747,25 18:10
BASCM BASTAS BASKENT CIMENTO 15,02 2,88 % 1.642.281,36 18:10
BASGZ BASKENT DOGALGAZ GMYO 51,15 1,79 % 28.371.434,15 18:10
BAYRK BAYRAK TABAN SANAYI 5,08 0,20 % 191.360.072,68 18:10
BEGYO BATI EGE GMYO 4,55 4,12 % 84.154.611,14 18:10
BERA BERA HOLDING 17,56 1,04 % 318.302.748,96 18:10
BESLR BESLER GIDA 13,96 3,10 % 72.925.617,57 18:10
BESTE BEST BRANDS ENERJI 24,98 1,13 % 446.044.587,44 18:10
BEYAZ BEYAZ FILO 31,30 3,64 % 43.458.767,66 18:10
BFREN BOSCH FREN SISTEMLERI 157,40 4,10 % 200.955.297,10 18:10
BIENY BIEN YAPI URUNLERI 26,32 1,15 % 118.572.105,72 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,70 4,76 % 66.871.651,13 18:10
BIGEN BIRLESIM GRUP ENERJI 11,76 6,43 % 572.645.017,96 18:10
BIGTK BIG MEDYA TEKNOLOJI 214,00 0,99 % 56.604.000,60 18:10
BIMAS BIM MAGAZALAR 765,00 2,55 % 4.533.040.323,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 168,70 3,12 % 74.062.069,00 18:10
BINHO 1000 YATIRIMLAR HOL. 9,85 -0,10 % 639.447.476,58 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,65 -3,01 % 354.838.023,73 18:10
BIZIM BIZIM MAGAZALARI 27,90 1,90 % 13.942.696,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,62 4,52 % 138.000.554,79 18:10
BLCYT BILICI YATIRIM 33,28 3,35 % 190.707.152,06 18:10
BLUME BLUME METAL KIMYA 41,40 -0,62 % 90.300.980,60 18:10
BMSCH BMS CELIK HASIR 16,71 2,96 % 26.570.395,10 18:10
BMSTL BMS BIRLESIK METAL 83,90 0,00 % 173.569.352,90 18:10
BNTAS BANTAS AMBALAJ 6,83 2,40 % 32.372.634,35 18:10
BOBET BOGAZICI BETON SANAYI 20,40 4,67 % 143.314.695,38 18:10
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 508.270.904,63 18:10
BORSK BOR SEKER 7,37 3,51 % 83.371.843,81 18:10
BOSSA BOSSA 6,68 0,91 % 27.411.791,04 18:10
BRISA BRISA 88,20 4,38 % 19.926.596,30 18:10
BRKO BIRKO MENSUCAT 13,50 -0,88 % 9.548.801,57 18:10
BRKSN BERKOSAN YALITIM 8,73 0,81 % 6.141.497,75 18:10
BRKVY BIRIKIM VARLIK YONETIM 100,70 7,59 % 213.118.732,85 18:10
BRLSM BIRLESIM MUHENDISLIK 15,80 6,18 % 120.716.864,19 18:10
BRMEN BIRLIK MENSUCAT 7,81 -8,12 % 11.399.995,31 18:10
BRSAN BORUSAN BORU SANAYI 566,00 4,33 % 1.338.917.536,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.233,00 4,54 % 443.657.354,00 18:10
BSOKE BATISOKE CIMENTO 35,00 -0,06 % 174.934.184,46 18:10
BTCIM BATI CIMENTO 6,67 1,37 % 377.401.200,74 18:10
BUCIM BURSA CIMENTO 6,42 5,59 % 162.941.597,54 18:10
BULGS BULLS GSYO 45,12 3,92 % 376.479.866,84 18:10
BURCE BURCELIK 53,90 10,00 % 982.812.570,37 18:10
BURVA BURCELIK VANA 1.025,00 7,27 % 83.445.364,50 18:10
BVSAN BULBULOGLU VINC 115,20 2,86 % 131.673.625,40 18:10
BYDNR BAYDONER RESTORANLARI 40,00 4,28 % 48.439.112,24 18:10
CANTE CAN2 TERMIK 1,77 3,51 % 1.557.509.442,21 18:10
CASA CASA EMTIA PETROL 98,90 -2,75 % 2.101.821,60 18:10
CATES CATES ELEKTRIK 44,32 0,96 % 60.235.799,04 18:10
CCOLA COCA COLA ICECEK 79,15 1,02 % 398.117.012,95 18:10
CELHA CELIK HALAT 9,87 1,86 % 29.174.725,25 18:10
CEMAS CEMAS DOKUM 5,16 2,79 % 241.576.675,82 18:10
CEMTS CEMTAS 11,47 3,43 % 43.287.163,45 18:10
CEMZY CEM ZEYTIN 74,10 4,37 % 681.036.621,70 18:10
CEOEM CEO EVENT MEDYA 24,14 0,84 % 49.500.734,66 18:10
CGCAM CAGDAS CAM 42,16 3,13 % 540.578.861,60 18:10
CIMSA CIMSA 54,35 3,52 % 567.245.875,10 18:10
CLEBI CELEBI 2.157,00 9,99 % 617.765.697,00 18:10
CMBTN CIMBETON 1.901,00 5,32 % 358.247.043,00 18:10
CMENT CIMENTAS 339,25 2,80 % 4.178.369,75 18:10
CONSE CONSUS ENERJI 3,61 3,14 % 45.931.895,13 18:10
COSMO COSMOS YAT. HOLDING 219,10 2,43 % 11.470.562,50 18:10
CRDFA CREDITWEST FAKTORING 30,54 2,00 % 93.160.431,48 18:10
CRFSA CARREFOURSA 192,00 5,49 % 507.389.404,10 18:10
CUSAN CUHADAROGLU METAL 26,32 -0,98 % 30.516.482,98 18:10
CVKMD CVK MADEN 36,40 3,82 % 1.086.655.360,96 18:10
CWENE CW ENERJI 35,58 -1,98 % 1.653.549.323,40 18:10
DAGI DAGI GIYIM 6,21 2,81 % 34.663.078,18 18:10
DAPGM DAP GAYRIMENKUL 10,63 -0,65 % 489.984.563,16 18:10
DARDL DARDANEL 2,14 2,88 % 61.065.280,00 18:10
DCTTR DCT TRADING DIS TICARET 11,55 2,67 % 119.725.983,91 18:10
DENGE DENGE HOLDING 2,60 2,77 % 56.190.670,02 18:10
DERHL DERLUKS YATIRIM HOLDING 16,10 2,55 % 246.685.238,35 18:10
DERIM DERIMOD 40,20 2,29 % 20.999.783,86 18:10
DESA DESA DERI 14,70 -0,34 % 33.330.381,15 18:10
DESPC DESPEC BILGISAYAR 42,58 5,08 % 38.572.130,20 18:10
DEVA DEVA HOLDING 67,90 1,42 % 39.168.992,00 18:10
DGATE DATAGATE BILGISAYAR 76,40 4,37 % 27.370.642,95 18:10
DGGYO DOGUS GMYO 31,56 -1,25 % 11.137.724,96 18:10
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 210.129.900,48 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 29,14 0,48 % 2.263.789,44 18:10
DITAS DITAS DOGAN 33,26 1,77 % 23.792.487,50 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 -1,44 % 105.665.015,90 18:10
DMRGD DMR UNLU MAMULLER 5,04 -1,18 % 442.724.971,54 18:10
DMSAS DEMISAS DOKUM 8,97 3,10 % 40.870.767,61 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,34 2,50 % 21.488.978,24 18:10
DOAS DOGUS OTOMOTIV 190,90 1,27 % 563.909.932,90 18:10
DOCO DO-CO 10.000,00 6,72 % 160.040.440,00 18:10
DOFER DOFER YAPI MALZEMELERI 35,70 2,41 % 69.688.068,64 18:10
DOFRB DOF ROBOTIK 111,00 4,23 % 1.310.090.968,20 18:10
DOGUB DOGUSAN 125,80 9,97 % 295.513.606,20 18:10
DOHOL DOGAN HOLDING 21,44 -1,02 % 582.470.536,34 18:10
DOKTA DOKTAS DOKUMCULUK 24,86 3,58 % 16.573.521,18 18:10
DSTKF DESTEK FINANS FAKTORING 2.276,00 3,74 % 1.017.567.570,00 18:10
DUNYH DUNYA HOLDING 108,80 3,23 % 84.235.721,80 18:10
DURDO DURAN DOGAN BASIM 4,63 8,94 % 112.154.758,89 18:10
DURKN DURUKAN SEKERLEME 21,16 -0,47 % 90.822.830,58 18:10
DYOBY DYO BOYA 15,20 -0,26 % 166.515.836,38 18:10
DZGYO DENIZ GMYO 8,33 2,21 % 40.318.398,66 18:10
EBEBK EBEBEK MAGAZACILIK 71,00 4,34 % 104.614.473,45 18:10
ECILC ECZACIBASI ILAC 91,45 1,78 % 992.812.830,60 18:10
ECOGR ECOGREEN ENERJI 37,44 -1,47 % 404.301.636,66 18:10
ECZYT ECZACIBASI YATIRIM 365,00 0,14 % 207.444.749,75 18:10
EDATA E-DATA TEKNOLOJI 24,70 9,20 % 94.706.799,06 18:10
EDIP EDIP GAYRIMENKUL 37,48 2,46 % 49.315.952,24 18:10
EFOR EFOR YATIRIM 8,14 10,00 % 2.466.670.907,30 18:10
EGEEN EGE ENDUSTRI 6.995,00 9,90 % 653.471.347,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,06 -2,33 % 239.431.552,46 18:10
EGEPO NASMED EGEPOL 17,76 2,90 % 85.087.636,32 18:10
EGGUB EGE GUBRE 125,30 -2,11 % 133.390.894,20 18:10
EGPRO EGE PROFIL 37,90 7,98 % 287.383.835,84 18:10
EGSER EGE SERAMIK 2,97 2,06 % 10.761.562,58 18:10
EKGYO EMLAK KONUT GMYO 22,34 6,58 % 3.394.653.349,74 18:10
EKIZ EKIZ KIMYA 95,00 3,26 % 950.921,95 18:10
EKOS EKOS TEKNOLOJI 5,87 3,53 % 110.394.785,60 18:10
EKSUN EKSUN GIDA 6,05 9,21 % 77.026.976,95 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,46 3,46 % 43.169.005,74 18:10
EMKEL EMEK ELEKTRIK 29,44 9,93 % 984.683.691,34 18:10
EMNIS EMINIS AMBALAJ 150,10 1,42 % 1.511.295,40 18:10
EMPAE EMPA ELEKTRONIK 39,26 1,71 % 350.776.096,54 18:10
ENDAE ENDA ENERJI HOLDING 16,49 1,29 % 92.718.100,83 18:10
ENERY ENERYA ENERJI 9,29 1,20 % 691.314.559,68 18:10
ENJSA ENERJISA ENERJI 127,00 0,08 % 481.056.621,70 18:10
ENKAI ENKA INSAAT 108,00 4,05 % 1.184.565.633,90 18:10
ENPRA ENPARA BANK 94,25 -4,80 % 42.422.246,45 18:10
ENSRI ENSARI SINAI YATIRIMLAR 21,92 -7,74 % 421.110.933,64 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,18 1,36 % 141.458.253,41 18:10
EPLAS EGEPLAST 6,12 2,86 % 51.453.720,38 18:10
ERBOS ERBOSAN 205,20 2,14 % 19.722.810,30 18:10
ERCB ERCIYAS CELIK BORU 63,50 3,42 % 86.755.481,05 18:10
EREGL EREGLI DEMIR CELIK 32,04 3,69 % 6.839.382.728,90 18:10
ERSU ERSU GIDA 26,54 0,15 % 15.304.850,80 18:10
ESCAR ESCAR FILO 51,25 2,50 % 275.779.347,76 18:10
ESCOM ESCORT TEKNOLOJI 4,74 8,22 % 426.936.775,59 18:10
ESEN ESENBOGA ELEKTRIK 4,28 3,13 % 477.626.071,70 18:10
ETILR ETILER GIDA 4,53 7,09 % 249.192.213,62 18:10
ETYAT EURO TREND YAT. ORT. 22,30 1,83 % 10.749.979,30 18:10
EUHOL EURO YATIRIM HOLDING 13,58 4,06 % 35.716.438,74 18:10
EUKYO EURO KAPITAL YAT. ORT. 22,00 3,77 % 9.629.908,76 18:10
EUPWR EUROPOWER ENERJI 40,20 1,31 % 540.585.480,14 18:10
EUREN EUROPEN ENDUSTRI 5,37 1,90 % 517.650.714,70 18:10
EUYO EURO YAT. ORT. 19,00 3,83 % 7.666.700,84 18:10
EYGYO EYG GMYO 2,80 1,08 % 85.758.446,07 18:10
FADE FADE GIDA 15,55 1,11 % 38.256.158,99 18:10
FENER FENERBAHCE FUTBOL 3,21 3,22 % 698.957.279,24 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 15,01 5,70 % 67.232.336,76 18:10
FMIZP F-M IZMIT PISTON 298,50 3,92 % 62.000.739,00 18:10
FONET FONET BILGI TEKNOLOJILERI 5,07 -0,39 % 633.770.389,96 18:10
FORMT FORMET METAL VE CAM 2,89 1,05 % 244.730.491,64 18:10
FORTE FORTE BILGI ILETISIM 98,15 -0,10 % 213.067.677,05 18:10
FRIGO FRIGO PAK GIDA 8,79 3,53 % 128.889.835,13 18:10
FRMPL FORMUL PLASTIK VE METAL 34,90 2,77 % 165.087.551,72 18:10
FROTO FORD OTOSAN 109,30 3,21 % 2.511.021.311,10 18:10
FZLGY FUZUL GMYO 16,13 -3,76 % 318.802.926,10 18:10
GARAN GARANTI BANKASI 146,40 6,86 % 6.961.880.831,80 18:10
GARFA GARANTI FAKTORING 29,06 2,90 % 42.528.893,44 18:10
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 177.668.782,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,98 2,75 % 49.299.609,99 18:10
GEDZA GEDIZ AMBALAJ 29,98 3,74 % 20.246.237,26 18:10
GENIL GEN ILAC 10,34 -0,19 % 527.797.341,85 18:10
GENKM GENTAS KIMYA 14,05 1,37 % 533.185.910,23 18:10
GENTS GENTAS 7,19 2,71 % 170.230.070,30 18:10
GEREL GERSAN ELEKTRIK 35,88 -0,28 % 238.189.864,44 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,56 2,06 % 303.675.468,82 18:10
GIPTA GIPTA OFIS KIRTASIYE 89,00 -5,27 % 1.482.393.067,95 18:10
GLBMD GLOBAL MEN. DEG. 12,84 1,82 % 6.271.761,55 18:10
GLCVY GELECEK VARLIK YONETIMI 63,60 6,62 % 272.817.876,50 18:10
GLRMK GULERMAK AGIR SANAYI 244,90 3,90 % 3.410.497.053,20 18:10
GLRYH GULER YAT. HOLDING 4,49 3,94 % 60.279.015,32 18:10
GLYHO GLOBAL YAT. HOLDING 16,21 1,95 % 109.217.006,08 18:10
GMTAS GIMAT MAGAZACILIK 38,98 6,39 % 141.206.143,88 18:10
GOKNR GOKNUR GIDA 22,54 1,90 % 232.904.305,62 18:10
GOLTS GOLTAS CIMENTO 382,00 2,14 % 71.279.356,25 18:10
GOODY GOOD-YEAR 15,50 1,77 % 45.381.826,69 18:10
GOZDE GOZDE GIRISIM 21,10 2,13 % 73.245.446,16 18:10
GRNYO GARANTI YAT. ORT. 17,15 9,03 % 32.658.434,82 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 324,00 1,89 % 295.428.031,75 18:10
GRTHO GRAINTURK HOLDING 255,50 0,79 % 296.331.991,00 18:10
GSDDE GSD DENIZCILIK 10,68 3,79 % 22.599.513,21 18:10
GSDHO GSD HOLDING 5,07 1,60 % 33.171.296,13 18:10
GSRAY GALATASARAY SPORTIF 1,13 1,80 % 264.161.186,86 18:10
GUBRF GUBRE FABRIK. 539,50 3,06 % 1.262.065.140,50 18:10
GUNDG GUNDOGDU GIDA 827,00 -4,94 % 409.675.600,00 18:10
GWIND GALATA WIND ENERJI 26,96 0,15 % 236.244.881,36 18:10
GZNMI GEZINOMI SEYAHAT 83,25 5,05 % 1.166.318.409,40 18:10
HALKB T. HALK BANKASI 41,14 4,36 % 3.249.134.246,44 18:10
HATEK HATAY TEKSTIL 16,58 9,87 % 198.523.470,46 18:10
HATSN HATSAN GEMI 41,30 2,03 % 127.839.467,12 18:10
HDFGS HEDEF GIRISIM 3,63 10,00 % 500.999.045,63 18:10
HEDEF HEDEF HOLDING 136,00 -1,81 % 421.820.784,10 18:10
HEKTS HEKTAS 3,32 2,15 % 1.508.081.429,90 18:10
HKTM HIDROPAR HAREKET KONTROL 15,12 4,42 % 409.362.950,25 18:10
HLGYO HALK GMYO 5,84 1,74 % 407.640.740,84 18:10
HOROZ HOROZ LOJISTIK 58,30 1,39 % 79.436.735,40 18:10
HRKET HAREKET PROJE TASIMACILIGI 66,15 4,34 % 64.529.923,55 18:10
HTTBT HITIT BILGISAYAR 41,90 2,80 % 48.318.439,14 18:10
HUBVC HUB GIRISIM 3,38 2,42 % 9.858.663,26 18:10
HUNER HUN YENILENEBILIR ENERJI 3,30 4,43 % 91.315.034,94 18:10
HURGZ HURRIYET GZT. 5,73 1,42 % 33.651.877,29 18:10
ICBCT ICBC TURKEY BANK 15,16 4,19 % 68.891.440,11 18:10
ICUGS ICU GIRISIM 4,38 9,77 % 406.266.892,89 18:10
IDGYO IDEALIST GMYO 3,73 0,81 % 7.964.426,43 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 98,10 0,20 % 1.014.647.173,20 18:10
IHAAS IHLAS HABER AJANSI 80,85 2,34 % 136.190.380,35 18:10
IHEVA IHLAS EV ALETLERI 2,25 2,74 % 6.634.679,62 18:10
IHGZT IHLAS GAZETECILIK 1,49 2,76 % 28.210.202,61 18:10
IHLAS IHLAS HOLDING 2,19 2,34 % 110.047.133,66 18:10
IHLGM IHLAS GAYRIMENKUL 2,12 1,92 % 47.784.371,82 18:10
IHYAY IHLAS YAYIN HOLDING 1,90 2,70 % 13.875.588,62 18:10
IMASM IMAS MAKINA 4,11 2,75 % 171.147.924,09 18:10
INDES INDEKS BILGISAYAR 10,00 6,16 % 126.058.921,27 18:10
INFO INFO YATIRIM 3,61 4,94 % 104.978.398,36 18:10
INGRM INGRAM BILISIM 432,00 3,72 % 28.631.281,00 18:10
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 1.642.230,00 18:10
INTEM INTEMA 297,50 5,31 % 70.369.217,00 18:10
INVEO INVEO YATIRIM HOLDING 8,12 3,70 % 53.739.912,57 18:10
INVES INVESTCO HOLDING 593,00 4,04 % 79.364.506,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 2,74 % 3.757.936,40 18:10
ISBTR IS BANKASI (B) 459.997,50 -0,22 % 2.303.992,50 18:10
ISCTR IS BANKASI (C) 15,11 4,64 % 14.631.400.961,20 18:10
ISDMR ISKENDERUN DEMIR CELIK 46,60 6,64 % 207.951.244,92 18:10
ISFIN IS FIN.KIR. 21,00 2,54 % 86.060.562,86 18:10
ISGSY IS GIRISIM 125,50 1,95 % 212.845.507,40 18:10
ISGYO IS GMYO 21,00 3,35 % 78.731.834,18 18:10
ISKPL ISIK PLASTIK 17,56 2,03 % 567.858.790,37 18:10
ISKUR IS BANKASI (KUR.) 2.749.985,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,80 4,57 % 572.581.994,72 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,35 5,56 % 29.926.875,19 18:10
ISYAT IS YAT. ORT. 8,45 1,81 % 20.617.763,43 18:10
IZENR IZDEMIR ENERJI 10,60 4,54 % 2.534.636.521,44 18:10
IZFAS IZMIR FIRCA 72,35 8,23 % 1.765.753.752,10 18:10
IZINV IZ YATIRIM HOLDING 68,35 1,11 % 33.619.677,20 18:10
IZMDC IZMIR DEMIR CELIK 6,99 3,56 % 98.340.218,56 18:10
JANTS JANTSA JANT SANAYI 18,40 2,85 % 54.840.735,34 18:10
KAPLM KAPLAMIN 650,00 7,62 % 222.939.618,50 18:10
KAREL KAREL ELEKTRONIK 10,03 -2,81 % 153.712.291,87 18:10
KARSN KARSAN OTOMOTIV 10,90 4,41 % 141.962.414,22 18:10
KARTN KARTONSAN 85,95 9,98 % 242.248.302,20 18:10
KATMR KATMERCILER EKIPMAN 2,86 2,14 % 282.785.481,96 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,10 0,79 % 160.009.510,47 18:10
KBORU KUZEY BORU 24,12 -3,90 % 317.521.478,52 18:10
KCAER KOCAER CELIK 12,00 3,45 % 299.109.647,56 18:10
KCHOL KOC HOLDING 211,80 3,57 % 6.733.839.968,70 18:10
KENT KENT GIDA 438,00 0,63 % 2.149.184,00 18:10
KERVN KERVANSARAY YAT. HOLDING 4,01 3,62 % 6.293.478,16 18:10
KFEIN KAFEIN YAZILIM 9,08 6,07 % 57.027.768,84 18:10
KGYO KORAY GMYO 11,38 8,17 % 305.695.771,48 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,56 4,46 % 65.822.520,05 18:10
KLGYO KILER GMYO 5,45 4,81 % 124.025.595,15 18:10
KLKIM KALEKIM KIMYEVI MADDELER 38,60 3,43 % 121.369.610,32 18:10
KLMSN KLIMASAN KLIMA 35,54 1,95 % 121.723.558,34 18:10
KLNMA T. KALKINMA BANK. 9,90 3,99 % 3.652.914,92 18:10
KLRHO KILER HOLDING 119,90 10,00 % 1.164.288.193,20 18:10
KLSER KALESERAMIK 27,56 2,84 % 57.965.352,24 18:10
KLSYN KOLEKSIYON MOBILYA 11,20 1,63 % 30.867.802,34 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,70 2,79 % 178.262.608,50 18:10
KMPUR KIMTEKS POLIURETAN 18,90 2,72 % 55.610.198,70 18:10
KNFRT KONFRUT TARIM 12,93 4,95 % 73.435.776,77 18:10
KOCMT KOC METALURJI 2,69 3,86 % 94.224.488,43 18:10
KONKA KONYA KAGIT 16,52 2,10 % 73.101.081,02 18:10
KONTR KONTROLMATIK TEKNOLOJI 13,12 9,97 % 6.194.283.168,78 18:10
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 18:10
KONYA KONYA CIMENTO 4.557,50 9,95 % 312.449.870,00 18:10
KOPOL KOZA POLYESTER 6,38 -0,93 % 135.574.390,97 18:10
KORDS KORDSA TEKNIK TEKSTIL 65,00 0,15 % 155.557.743,25 18:10
KOTON KOTON MAGAZACILIK 15,98 3,77 % 51.610.258,17 18:10
KRDMA KARDEMIR (A) 33,64 2,75 % 437.539.704,36 18:10
KRDMB KARDEMIR (B) 74,80 0,94 % 765.885.993,85 18:10
KRDMD KARDEMIR (D) 36,90 3,30 % 3.408.913.209,08 18:10
KRGYO KORFEZ GMYO 2,90 3,20 % 38.061.765,18 18:10
KRONT KRON TEKNOLOJI 21,00 0,96 % 38.468.546,52 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,23 1,76 % 34.943.355,93 18:10
KRSTL KRISTAL KOLA 9,46 2,71 % 49.845.487,77 18:10
KRTEK KARSU TEKSTIL 24,84 0,65 % 8.026.674,16 18:10
KRVGD KERVAN GIDA 2,90 -0,34 % 54.305.479,98 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.502,50 -1,75 % 4.510.960,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 85,00 1,19 % 2.603.825.335,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 346.130.063,00 18:10
KUTPO KUTAHYA PORSELEN 100,10 2,98 % 34.791.130,95 18:10
KUVVA KUVVA GIDA 124,50 -0,40 % 14.602.085,40 18:10
KUYAS KUYAS YATIRIM 89,30 -2,08 % 1.267.867.104,25 18:10
KZBGY KIZILBUK GYO 3,25 4,50 % 240.542.566,12 18:10
KZGYO KUZUGRUP GMYO 23,96 1,70 % 63.202.059,02 18:10
LIDER LDR TURIZM 148,60 3,63 % 260.403.768,10 18:10
LIDFA LIDER FAKTORING 3,66 1,67 % 27.243.624,57 18:10
LILAK LILA KAGIT 39,68 2,53 % 163.358.737,86 18:10
LINK LINK BILGISAYAR 5,67 4,42 % 297.902.020,98 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,84 1,86 % 33.230.378,22 18:10
LMKDC LIMAK DOGU ANADOLU 34,00 -0,18 % 220.691.448,08 18:10
LOGO LOGO YAZILIM 144,30 2,92 % 200.645.592,30 18:10
LRSHO LORAS HOLDING 4,00 3,09 % 154.416.712,78 18:10
LUKSK LUKS KADIFE 108,00 4,75 % 23.429.237,90 18:10
LXGYO LUXERA GMYO 17,30 -0,46 % 1.061.712.320,21 18:10
LYDHO LYDIA HOLDING 200,00 8,11 % 190.997.492,60 18:10
LYDYE LYDIA YESIL ENERJI 15.860,00 -0,89 % 75.775.287,50 18:10
MAALT MARMARIS ALTINYUNUS 1.353,00 -9,68 % 284.027.541,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,66 7,82 % 272.437.443,62 18:10
MAGEN MARGUN ENERJI 62,15 0,73 % 425.266.440,05 18:10
MAKIM MAKIM MAKINE 18,51 1,70 % 44.624.775,64 18:10
MAKTK MAKINA TAKIM 14,06 3,53 % 112.477.949,69 18:10
MANAS MANAS ENERJI YONETIMI 25,56 0,24 % 400.430.307,44 18:10
MARBL TUREKS TURUNC MADENCILIK 13,25 2,87 % 24.245.390,46 18:10
MARKA MARKA YATIRIM HOLDING 55,35 2,31 % 353.693.190,60 18:10
MARMR MARMARA HOLDING 3,15 7,14 % 1.598.999.790,03 18:10
MARTI MARTI OTEL 2,14 -1,38 % 274.517.262,47 18:10
MAVI MAVI GIYIM 45,40 3,37 % 437.407.533,96 18:10
MCARD METROPAL KURUMSAL HIZMETLER 182,40 0,72 % 2.147.786.723,90 18:10
MEDTR MEDITERA TIBBI MALZEME 30,06 2,80 % 24.952.694,06 18:10
MEGAP MEGA POLIETILEN 2,72 9,68 % 11.007.711,62 18:10
MEGMT MEGA METAL 80,30 -0,74 % 566.694.546,35 18:10
MEKAG MEKA GLOBAL MAKINE 4,46 1,13 % 388.640.667,68 18:10
MEPET METRO PETROL VE TESISLERI 23,06 -2,37 % 10.836.714,66 18:10
MERCN MERCAN KIMYA 20,08 4,91 % 794.485.043,79 18:10
MERIT MERIT TURIZM 17,74 3,14 % 117.091.631,48 18:10
MERKO MERKO GIDA 15,59 -2,81 % 194.762.956,71 18:10
METRO METRO HOLDING 6,83 1,19 % 115.985.827,98 18:10
MEYSU MEYSU GIDA 16,34 -2,97 % 727.167.130,79 18:10
MGROS MIGROS TICARET 673,00 2,05 % 2.207.814.473,00 18:10
MHRGY MHR GMYO 3,88 2,92 % 32.792.692,82 18:10
MIATK MIA TEKNOLOJI 40,46 3,06 % 822.654.294,96 18:10
MMCAS MMC SAN. VE TIC. YAT. 83,70 3,40 % 1.413.633,85 18:10
MNDRS MENDERES TEKSTIL 13,28 4,40 % 75.503.786,73 18:10
MNDTR MONDI TURKEY 6,24 2,63 % 27.841.300,03 18:10
MOBTL MOBILTEL ILETISIM 13,80 1,25 % 95.333.876,78 18:10
MOGAN MOGAN ENERJI 13,21 -0,15 % 265.754.134,84 18:10
MOPAS MOPAS MARKETCILIK 41,88 0,00 % 294.095.824,32 18:10
MPARK MLP SAGLIK 479,00 4,93 % 174.169.391,75 18:10
MRGYO MARTI GMYO 1,65 2,48 % 332.973.840,60 18:10
MRSHL MARSHALL 1.627,00 5,10 % 190.757.316,00 18:10
MSGYO MISTRAL GMYO 8,13 4,77 % 50.307.699,67 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,40 4,19 % 33.223.585,34 18:10
MTRYO METRO YAT. ORT. 9,46 -3,37 % 4.342.518,47 18:10
MZHLD MAZHAR ZORLU HOLDING 6,40 0,47 % 3.619.624,23 18:10
NATEN NATUREL ENERJI 8,33 2,71 % 271.753.366,22 18:10
NETAS NETAS TELEKOM. 64,15 2,23 % 41.199.287,70 18:10
NETCD NETCAD YAZILIM 144,50 -2,96 % 908.303.272,20 18:10
NIBAS NIGBAS NIGDE BETON 6,62 -6,89 % 194.184.375,24 18:10
NTGAZ NATURELGAZ 12,40 -0,32 % 105.407.604,43 18:10
NTHOL NET HOLDING 40,98 4,65 % 122.108.522,44 18:10
NUGYO NUROL GMYO 9,72 2,53 % 27.312.541,21 18:10
NUHCM NUH CIMENTO 254,00 2,50 % 73.359.413,50 18:10
OBAMS OBA MAKARNACILIK 8,20 1,11 % 217.235.858,16 18:10
OBASE OBASE BILGISAYAR 38,40 1,16 % 28.692.914,74 18:10
ODAS ODAS ELEKTRIK 7,21 2,71 % 1.075.258.495,98 18:10
ODINE ODINE TEKNOLOJI 884,50 -0,62 % 229.760.282,00 18:10
OFSYM OFIS YEM GIDA 61,15 0,91 % 42.065.612,55 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,00 0,45 % 149.505.060,25 18:10
ONRYT ONUR TEKNOLOJI 62,65 2,12 % 64.487.290,65 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -2,04 % 18.455.254,86 18:10
ORGE ORGE ENERJI ELEKTRIK 80,00 5,12 % 149.696.654,50 18:10
ORMA ORMA ORMAN MAHSULLERI 164,20 0,43 % 2.219.998,40 18:10
OSMEN OSMANLI MENKUL 8,30 6,27 % 51.149.681,40 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,86 2,51 % 62.954.014,01 18:10
OTKAR OTOKAR 408,50 0,12 % 419.684.758,00 18:10
OTTO OTTO HOLDING 342,00 -2,98 % 134.343.745,50 18:10
OYAKC OYAK CIMENTO 25,54 0,79 % 1.024.697.836,38 18:10
OYAYO OYAK YAT. ORT. 55,70 2,20 % 9.551.894,40 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,96 2,18 % 6.389.859,98 18:10
OYYAT OYAK YATIRIM MENKUL 58,00 6,62 % 28.768.766,70 18:10
OZATD OZATA DENIZCILIK 265,75 -5,09 % 234.653.163,25 18:10
OZGYO OZDERICI GMYO 2,10 4,48 % 17.454.339,87 18:10
OZKGY OZAK GMYO 13,18 2,01 % 110.958.353,10 18:10
OZRDN OZERDEN AMBALAJ 32,48 1,50 % 15.589.616,60 18:10
OZSUB OZSU BALIK 23,94 1,01 % 39.737.640,54 18:10
OZYSR OZYASAR TEL 48,96 8,80 % 128.777.911,62 18:10
PAGYO PANORA GMYO 129,70 1,89 % 19.284.441,50 18:10
PAHOL PASIFIK HOLDING 1,65 4,43 % 940.843.404,67 18:10
PAMEL PAMEL ELEKTRIK 86,50 2,79 % 15.920.449,85 18:10
PAPIL PAPILON SAVUNMA 18,28 9,99 % 604.429.245,91 18:10
PARSN PARSAN 85,00 4,55 % 47.532.397,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 126,00 4,30 % 577.052.020,90 18:10
PATEK PASIFIK TEKNOLOJI 21,80 -2,59 % 746.164.282,22 18:10
PCILT PC ILETISIM MEDYA 27,46 -0,22 % 62.382.511,92 18:10
PEKGY PEKER GMYO 14,38 3,45 % 4.224.256.348,07 18:10
PENGD PENGUEN GIDA 11,59 2,84 % 301.364.974,72 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 0,42 % 64.658.678,14 18:10
PETKM PETKIM 21,98 -3,09 % 3.684.265.449,34 18:10
PETUN PINAR ET VE UN 12,54 1,37 % 18.782.950,52 18:10
PGSUS PEGASUS 196,90 5,86 % 6.309.243.485,60 18:10
PINSU PINAR SU 12,62 0,56 % 81.650.663,55 18:10
PKART PLASTIKKART 88,55 3,57 % 180.014.584,95 18:10
PKENT PETROKENT TURIZM 174,60 1,39 % 175.233.554,50 18:10
PLTUR PLATFORM TURIZM 25,08 3,64 % 95.584.467,16 18:10
PNLSN PANELSAN CATI CEPHE 46,68 2,50 % 77.287.455,94 18:10
PNSUT PINAR SUT 12,90 0,00 % 28.037.015,44 18:10
POLHO POLISAN HOLDING 23,12 2,30 % 202.700.068,42 18:10
POLTK POLITEKNIK METAL 6.060,00 7,88 % 250.623.080,00 18:10
PRDGS PARDUS GIRISIM 7,57 3,56 % 121.042.774,32 18:10
PRKAB TURK PRYSMIAN KABLO 41,32 3,98 % 74.032.459,20 18:10
PRKME PARK ELEK.MADENCILIK 19,80 2,43 % 41.992.868,84 18:10
PRZMA PRIZMA PRESS MATBAACILIK 17,70 6,12 % 95.383.408,77 18:10
PSDTC PERGAMON DIS TICARET 135,90 2,03 % 6.706.084,00 18:10
PSGYO PASIFIK GMYO 3,02 9,82 % 1.252.711.675,29 18:10
QNBFK QNB FINANSAL KIRALAMA 43,70 -0,27 % 4.256.645,50 18:10
QNBTR QNB BANK 263,25 -0,28 % 8.843.744,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,00 % 1.320.276.275,53 18:10
RALYH RAL YATIRIM HOLDING 319,75 3,06 % 834.294.833,50 18:10
RAYSG RAY SIGORTA 217,20 7,31 % 168.981.528,20 18:10
REEDR REEDER TEKNOLOJI 8,40 9,95 % 1.175.809.835,01 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 185,50 0,49 % 211.557.849,20 18:10
RNPOL RAINBOW POLIKARBONAT 3,07 1,99 % 26.814.214,30 18:10
RODRG RODRIGO TEKSTIL 20,40 1,09 % 6.226.757,07 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 3,05 % 91.493.171,77 18:10
RUBNS RUBENIS TEKSTIL 31,90 1,53 % 144.944.798,10 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,36 2,06 % 158.524.832,68 18:10
RYGYO REYSAS GMYO 33,80 4,26 % 80.875.679,42 18:10
RYSAS REYSAS LOJISTIK 22,22 0,73 % 110.680.952,04 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,30 -1,28 % 140.035.935,84 18:10
SAHOL SABANCI HOLDING 105,10 5,63 % 5.466.872.780,40 18:10
SAMAT SARAY MATBAACILIK 5,50 2,80 % 12.010.025,60 18:10
SANEL SANEL MUHENDISLIK 35,60 -1,93 % 17.059.787,02 18:10
SANFM SANIFOAM ENDUSTRI 8,51 -2,18 % 150.123.167,15 18:10
SANKO SANKO PAZARLAMA 22,82 1,42 % 31.572.227,02 18:10
SARKY SARKUYSAN 30,32 7,14 % 481.874.789,66 18:10
SASA SASA POLYESTER 3,14 2,61 % 34.031.655.623,96 18:10
SAYAS SAY YENILENEBILIR ENERJI 44,18 1,33 % 38.178.333,12 18:10
SDTTR SDT UZAY VE SAVUNMA 229,30 -1,33 % 1.574.461.064,60 18:10
SEGMN SEGMEN KARDESLER GIDA 62,80 1,87 % 196.176.816,65 18:10
SEGYO SEKER GMYO 5,00 1,63 % 93.530.765,51 18:10
SEKFK SEKER FIN. KIR. 11,05 0,09 % 4.277.522,59 18:10
SEKUR SEKURO PLASTIK 7,75 -0,64 % 27.597.627,78 18:10
SELEC SELCUK ECZA DEPOSU 90,40 1,63 % 55.733.789,95 18:10
SELVA SELVA GIDA 2,31 4,52 % 245.833.529,14 18:10
SERNT SERANIT GRANIT SERAMIK 9,12 2,70 % 230.646.073,32 18:10
SEYKM SEYITLER KIMYA 4,53 1,80 % 10.465.025,13 18:10
SILVR SILVERLINE ENDUSTRI 2,60 3,17 % 17.645.847,35 18:10
SISE SISE CAM 48,34 3,07 % 3.484.188.294,88 18:10
SKBNK SEKERBANK 13,20 2,33 % 724.688.850,84 18:10
SKTAS SOKTAS 3,38 5,96 % 59.815.331,07 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 106.570.627,00 18:10
SKYMD SEKER YATIRIM 13,49 2,04 % 98.690.724,56 18:10
SMART SMARTIKS YAZILIM 34,78 -3,71 % 137.059.970,02 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,46 0,67 % 298.112.382,81 18:10
SMRVA SUMER VARLIK YONETIM 97,60 -1,46 % 2.047.758.812,55 18:10
SNGYO SINPAS GMYO 3,80 4,68 % 120.846.778,98 18:10
SNICA SANICA ISI SANAYI 4,17 2,96 % 37.071.733,45 18:10
SNPAM SONMEZ PAMUKLU 21,74 1,21 % 1.555.866,10 18:10
SODSN SODAS SODYUM SANAYII 10,79 9,54 % 2.248.113,09 18:10
SOKE SOKE DEGIRMENCILIK 18,05 0,84 % 96.259.336,98 18:10
SOKM SOK MARKETLER TICARET 52,75 3,63 % 794.046.250,45 18:10
SONME SONMEZ FILAMENT 146,30 -1,81 % 8.589.795,50 18:10
SRVGY SERVET GMYO 3,31 3,76 % 133.296.943,97 18:10
SUMAS SUMAS SUNI TAHTA 265,00 1,73 % 2.577.096,25 18:10
SUNTK SUN TEKSTIL 38,52 0,84 % 173.549.689,30 18:10
SURGY SUR TATIL EVLERI GMYO 70,00 0,86 % 597.855.888,15 18:10
SUWEN SUWEN TEKSTIL 9,93 3,76 % 150.180.949,28 18:10
SVGYO SAVUR GMYO 20,20 -2,60 % 483.642.243,35 18:10
TABGD TAB GIDA 265,50 3,31 % 194.574.616,00 18:10
TARKM TARKIM BITKI KORUMA 425,25 4,74 % 156.257.393,75 18:10
TATEN TATLIPINAR ENERJI URETIM 14,41 5,96 % 1.467.155.791,96 18:10
TATGD TAT GIDA 16,79 0,84 % 60.096.847,97 18:10
TAVHL TAV HAVALIMANLARI 320,00 2,65 % 2.634.712.854,50 18:10
TBORG T.TUBORG 148,50 2,77 % 38.294.252,00 18:10
TCELL TURKCELL 120,50 2,73 % 3.563.846.787,00 18:10
TCKRC KIRAC GALVANIZ 97,70 0,88 % 236.950.814,90 18:10
TDGYO TREND GMYO 16,70 1,21 % 17.259.743,49 18:10
TEHOL TERA YATIRIM TEK. HOL. 23,84 5,96 % 5.594.979.074,12 18:10
TEKTU TEK-ART TURIZM 12,27 1,57 % 539.677.772,14 18:10
TERA TERA YATIRIM MENKUL DEGERLER 396,00 5,60 % 3.054.832.269,50 18:10
TEZOL EUROPAP TEZOL KAGIT 18,45 0,93 % 90.116.074,59 18:10
TGSAS TGS DIS TICARET 165,80 0,42 % 50.663.687,50 18:10
THYAO TURK HAVA YOLLARI 329,00 3,70 % 35.570.677.074,25 18:10
TKFEN TEKFEN HOLDING 120,80 2,46 % 947.763.791,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,20 5,03 % 169.522.728,32 18:10
TLMAN TRABZON LIMAN 98,70 2,07 % 20.686.014,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 684,00 0,29 % 200.018.374,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,00 2,98 % 123.542.730,20 18:10
TNZTP TAPDI TINAZTEPE 24,40 0,58 % 127.971.734,54 18:10
TOASO TOFAS OTO. FAB. 294,50 2,17 % 1.924.398.128,75 18:10
TRALT TURK ALTIN ISLETMELERI 49,40 7,39 % 8.690.169.003,80 18:10
TRCAS TURCAS HOLDING 46,76 2,14 % 110.989.642,38 18:10
TRENJ TR DOGAL ENERJI 99,55 3,00 % 370.007.280,05 18:10
TRGYO TORUNLAR GMYO 92,95 3,62 % 93.083.362,00 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.175,00 2,00 % 252.180.598,00 18:10
TRILC TURK ILAC SERUM 18,05 2,67 % 327.137.628,05 18:10
TRMET TR ANADOLU METAL MADENCILIK 141,00 3,68 % 881.409.597,60 18:10
TSGYO TSKB GMYO 6,99 3,71 % 34.363.951,13 18:10
TSKB T.S.K.B. 12,66 3,86 % 441.236.481,69 18:10
TSPOR TRABZONSPOR SPORTIF 1,02 3,03 % 290.340.769,11 18:10
TTKOM TURK TELEKOM 65,40 4,06 % 1.137.838.611,05 18:10
TTRAK TURK TRAKTOR 492,25 2,39 % 89.737.747,75 18:10
TUCLK TUGCELIK 4,44 5,21 % 107.740.715,04 18:10
TUKAS TUKAS 2,58 2,79 % 350.440.282,94 18:10
TUPRS TUPRAS 253,00 -5,60 % 11.087.905.603,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,08 3,42 % 656.281.343,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 32,26 0,31 % 25.186.022,16 18:10
TURSG TURKIYE SIGORTA 14,71 5,60 % 672.388.880,59 18:10
UCAYM UCAY MUHENDISLIK 31,90 0,63 % 1.181.525.414,68 18:10
UFUK UFUK YATIRIM 1.595,00 1,08 % 31.301.783,00 18:10
ULAS ULASLAR TURIZM YAT. 30,42 -0,78 % 30.485.209,36 18:10
ULKER ULKER BISKUVI 124,80 2,38 % 1.269.427.758,90 18:10
ULUFA ULUSAL FAKTORING 4,74 -0,42 % 101.771.718,81 18:10
ULUSE ULUSOY ELEKTRIK 215,80 0,42 % 60.124.800,10 18:10
ULUUN ULUSOY UN SANAYI 8,13 1,12 % 94.655.692,29 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,73 3,08 % 28.564.925,52 18:10
USAK USAK SERAMIK 1,83 4,57 % 261.357.269,49 18:10
VAKBN VAKIFLAR BANKASI 35,40 4,67 % 3.316.274.888,08 18:10
VAKFA VAKIF FAKTORING 13,62 4,05 % 298.540.201,51 18:10
VAKFN VAKIF FIN. KIR. 1,94 4,30 % 258.332.177,18 18:10
VAKKO VAKKO TEKSTIL 83,40 -0,30 % 103.149.369,85 18:10
VANGD VANET GIDA 95,50 4,60 % 61.155.268,95 18:10
VBTYZ VBT YAZILIM 22,80 6,24 % 74.042.222,38 18:10
VERTU VERUSATURK GIRISIM 42,28 3,88 % 27.765.418,52 18:10
VERUS VERUSA HOLDING 542,00 4,63 % 102.026.738,00 18:10
VESBE VESTEL BEYAZ ESYA 7,66 5,22 % 71.832.936,96 18:10
VESTL VESTEL 30,08 5,03 % 265.762.254,42 18:10
VKFYO VAKIF YAT. ORT. 32,40 2,53 % 15.334.454,64 18:10
VKGYO VAKIF GMYO 2,84 2,53 % 108.829.348,87 18:10
VKING VIKING KAGIT 27,50 2,23 % 27.908.867,10 18:10
VRGYO VERA KONSEPT GMYO 2,48 2,06 % 77.168.229,96 18:10
VSNMD VISNE MADENCILIK 98,50 -0,66 % 835.090.546,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 16,30 -3,66 % 115.735.988,70 18:10
YATAS YATAS 44,06 1,94 % 31.878.399,16 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,32 2,62 % 26.312.341,24 18:10
YBTAS YIBITAS INSAAT MALZEME 18,50 0,54 % 2.370.886,25 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,50 3,45 % 301.507.343,40 18:10
YESIL YESIL YATIRIM HOLDING 1,50 2,04 % 48.061.832,28 18:10
YGGYO YENI GIMAT GMYO 215,10 0,19 % 62.210.919,80 18:10
YIGIT YIGIT AKU 23,86 1,62 % 135.979.623,92 18:10
YKBNK YAPI VE KREDI BANK. 39,30 4,86 % 15.254.096.576,50 18:10
YKSLN YUKSELEN CELIK 3,23 3,19 % 41.435.737,23 18:10
YONGA YONGA MOBILYA 55,00 1,66 % 1.493.371,20 18:10
YUNSA YUNSA 8,92 1,59 % 91.445.122,32 18:10
YYAPI YESIL YAPI 0,98 2,08 % 8.075.979,42 18:10
YYLGD YAYLA GIDA 12,28 3,19 % 176.077.665,62 18:10
ZEDUR ZEDUR ENERJI 9,13 0,66 % 50.350.256,03 18:10
ZERGY ZERAY GMYO 21,40 2,00 % 329.931.179,24 18:10
ZGYO Z GMYO 29,40 9,95 % 1.329.323.708,40 18:10
ZOREN ZORLU ENERJI 3,21 7,00 % 314.384.140,44 18:10
ZRGYO ZIRAAT GMYO 21,62 1,98 % 37.293.203,96 18:10

UYGULAMALAR

HESABIM